We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.61 | 0.1 | 3.98 | 2.595 | 2.89 | 2.24 | 0 |
| 1715702100 | 2.5099999 | -0.55 | -17.97 | 3.13 | 3.16 | 2.495 | 0 |
| 1715615700 | 3.06 | 0.11 | 3.73 | 2.97 | 3.21 | 2.81 | 0 |
| 1715356500 | 2.95 | -0.12 | -3.91 | 3.04 | 3.04 | 2.485 | 0 |
| 1715270100 | 3.07 | 0.01 | 0.33 | 3.16 | 3.75 | 2.93 | 0 |
| 1715183700 | 3.06 | 0.11 | 3.73 | 3 | 3.34 | 2.525 | 0 |
| 1715097300 | 2.95 | -1.19 | -28.74 | 3.21 | 3.36 | 2.865 | 50 |
| 1715010900 | 4.14 | -0.59 | -12.47 | 4.82 | 4.82 | 4.14 | 1960 |
| 1714751700 | 4.73 | 0.67 | 16.50 | 4.23 | 5.09 | 3.96 | 0 |
| 1714665300 | 4.0599999 | -0.27 | -6.24 | 4.4 | 4.47 | 3.81 | 0 |
| 1714492500 | 4.33 | 0.45 | 11.60 | 3.95 | 4.38 | 3.74 | 0 |
| 1714406100 | 3.88 | 0.3 | 8.38 | 3.48 | 4.09 | 3.3 | 0 |
| 1714146900 | 3.58 | -0.5 | -12.25 | 3.86 | 4.04 | 3.5 | 0 |
| 1714060500 | 4.08 | 0.11 | 2.77 | 3.77 | 4.37 | 3.77 | 0 |
| 1713974100 | 3.97 | 0.27 | 7.30 | 3.78 | 4.1 | 3.43 | 0 |
| 1713887700 | 3.7 | -1.14 | -23.55 | 4.89 | 4.9 | 3.69 | 0 |
| 1713801300 | 4.84 | -0.68 | -12.32 | 4.94 | 5.36 | 4.8 | 0 |
| 1713542100 | 5.5199999 | -0.26 | -4.50 | 6 | 6.21 | 5.49 | 0 |
| 1713455700 | 5.78 | -0.52 | -8.25 | 6.35 | 6.36 | 5.78 | 0 |
| 1713369300 | 6.3 | -0.86 | -12.01 | 7.41 | 7.45 | 6.25 | 0 |
| 1713282900 | 7.16 | 0.7 | 10.84 | 6.73 | 7.25 | 6.73 | 0 |
| 1713196500 | 6.46 | -0.26 | -3.87 | 6.85 | 6.86 | 6.05 | 0 |
| 1712937300 | 6.72 | 0.04 | 0.60 | 6.25 | 6.8 | 6.11 | 0 |
| 1712850900 | 6.68 | 0.88 | 15.17 | 5.96 | 7.14 | 5.74 | 0 |
| 1712764500 | 5.8 | -0.39 | -6.30 | 6.03 | 6.5199999 | 5.65 | 0 |
| 1712678100 | 6.19 | 0.77 | 14.21 | 5.43 | 6.2 | 5.2 | 0 |
| 1712591700 | 5.42 | -0.44 | -7.51 | 5.76 | 5.91 | 5.41 | 0 |
| 1712332500 | 5.86 | 0.62 | 11.83 | 5.72 | 6.59 | 5.69 | 200 |
| 1712246100 | 5.24 | 0.06 | 1.16 | 5.04 | 5.28 | 5 | 0 |
| 1712159700 | 5.18 | -0.48 | -8.48 | 5.8099999 | 5.8099999 | 5.0599999 | 95 |
| 1712073300 | 5.66 | 0.08 | 1.43 | 5.75 | 5.9 | 5.19 | 400 |
| 1711644900 | 5.58 | -0.81 | -12.68 | 6.5199999 | 6.5199999 | 5.49 | 100 |
| 1711558500 | 6.39 | 0.1 | 1.59 | 6.3 | 6.42 | 6.16 | 60 |
| 1711472100 | 6.29 | -0.46 | -6.81 | 6.75 | 6.78 | 6.23 | 0 |
| 1711385700 | 6.75 | -0.37 | -5.20 | 7.32 | 7.32 | 6.61 | 0 |
| 1711126500 | 7.12 | 0.24 | 3.49 | 6.86 | 7.26 | 6.82 | 0 |
| 1711040100 | 6.88 | -0.03 | -0.43 | 6.81 | 7.23 | 6.53 | 0 |
| 1710953700 | 6.91 | -0.04 | -0.58 | 7.03 | 7.16 | 6.85 | 0 |
| 1710867300 | 6.95 | -0.63 | -8.31 | 7.54 | 7.6 | 6.95 | 100 |
| 1710780900 | 7.58 | -0.39 | -4.89 | 7.84 | 7.89 | 7.41 | 0 |
| 1710521700 | 7.97 | -0.57 | -6.67 | 8.68 | 8.68 | 7.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
