We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715615700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715356500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715270100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715183700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715097300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715010900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714751700 | 2.2 | -0.2 | -8.33 | 2.425 | 2.425 | 2.2 | 0 |
| 1714665300 | 2.4 | -0.34 | -12.41 | 2.945 | 2.985 | 2.2 | 0 |
| 1714492500 | 2.74 | 0.36 | 15.13 | 2.495 | 2.84 | 2.37 | 0 |
| 1714406100 | 2.38 | -0.6 | -20.00 | 3.02 | 3.04 | 2.34 | 0 |
| 1714146900 | 2.975 | -0.58 | -16.20 | 3.44 | 3.46 | 2.9 | 0 |
| 1714060500 | 3.55 | -0.19 | -5.08 | 3.95 | 3.95 | 3.33 | 0 |
| 1713974100 | 3.74 | 0.02 | 0.54 | 3.68 | 4.07 | 3.61 | 0 |
| 1713887700 | 3.72 | -0.26 | -6.53 | 3.98 | 4.03 | 3.7 | 0 |
| 1713801300 | 3.98 | 0.18 | 4.74 | 3.72 | 4.08 | 3.6 | 0 |
| 1713542100 | 3.8 | -0.17 | -4.28 | 4.28 | 4.28 | 3.77 | 0 |
| 1713455700 | 3.97 | 0.18 | 4.75 | 3.78 | 4.05 | 3.54 | 0 |
| 1713369300 | 3.79 | -0.51 | -11.86 | 4.5 | 4.5199999 | 3.68 | 0 |
| 1713282900 | 4.3 | 0.07 | 1.65 | 4.64 | 4.7 | 4.26 | 0 |
| 1713196500 | 4.23 | 0.27 | 6.82 | 3.84 | 4.23 | 3.73 | 0 |
| 1712937300 | 3.96 | -0.3 | -7.04 | 4.18 | 4.23 | 3.87 | 0 |
| 1712850900 | 4.26 | -0.5 | -10.50 | 4.84 | 4.84 | 4.2 | 0 |
| 1712764500 | 4.76 | 0.33 | 7.45 | 4.38 | 4.86 | 4.14 | 0 |
| 1712678100 | 4.43 | -0.14 | -3.06 | 4.71 | 4.71 | 4.43 | 0 |
| 1712591700 | 4.57 | -0.33 | -6.73 | 5.04 | 5.08 | 4.5599999 | 0 |
| 1712332500 | 4.9 | 0.3 | 6.52 | 4.95 | 5.0199999 | 4.69 | 0 |
| 1712246100 | 4.6 | -0.16 | -3.36 | 4.84 | 4.85 | 4.58 | 0 |
| 1712159700 | 4.76 | -0.17 | -3.45 | 5.09 | 5.2 | 4.76 | 0 |
| 1712073300 | 4.93 | 0.17 | 3.57 | 4.85 | 4.94 | 4.63 | 0 |
| 1711644900 | 4.76 | 0.15 | 3.25 | 4.68 | 4.84 | 4.51 | 0 |
| 1711558500 | 4.61 | -0.29 | -5.92 | 4.89 | 4.89 | 4.6 | 0 |
| 1711472100 | 4.9 | 0.22 | 4.70 | 4.79 | 4.96 | 4.65 | 0 |
| 1711385700 | 4.68 | 0.24 | 5.41 | 4.54 | 4.72 | 4.45 | 0 |
| 1711126500 | 4.44 | -0.26 | -5.53 | 4.93 | 4.93 | 4.38 | 0 |
| 1711040100 | 4.7 | 0.42 | 9.81 | 4.08 | 4.7 | 4.08 | 0 |
| 1710953700 | 4.28 | 0.32 | 8.08 | 4.09 | 4.36 | 3.85 | 0 |
| 1710867300 | 3.96 | -0.02 | -0.50 | 4.12 | 4.22 | 3.86 | 0 |
| 1710780900 | 3.98 | 0.04 | 1.02 | 3.93 | 4.18 | 3.88 | 0 |
| 1710521700 | 3.94 | -0.06 | -1.50 | 4.15 | 4.15 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
