We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715702100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715615700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715356500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715270100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715183700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715097300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715010900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714751700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714665300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714492500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714406100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714146900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714060500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713974100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713887700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713801300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713542100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713455700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713369300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713282900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713196500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712937300 | 1.95 | -0.08 | -3.94 | 3.42 | 3.48 | 1.95 | 0 |
| 1712850900 | 2.0299999 | -0.66 | -24.39 | 2.445 | 2.535 | 1.885 | 0 |
| 1712764500 | 2.685 | 0.25 | 10.27 | 2.935 | 3.16 | 2.125 | 0 |
| 1712678100 | 2.435 | -0.34 | -12.09 | 2.7599999 | 2.935 | 2.205 | 0 |
| 1712591700 | 2.77 | 0.66 | 31.28 | 2.22 | 2.815 | 2.08 | 0 |
| 1712332500 | 2.11 | -1.28 | -37.76 | 2.295 | 2.345 | 1.975 | 0 |
| 1712246100 | 3.39 | 0.11 | 3.35 | 3.17 | 3.49 | 3.17 | 0 |
| 1712159700 | 3.2799999 | 0.52 | 19.06 | 2.925 | 3.2799999 | 2.74 | 0 |
| 1712073300 | 2.755 | -1.14 | -29.18 | 3.46 | 3.59 | 2.565 | 0 |
| 1711644900 | 3.89 | -0.01 | -0.26 | 3.93 | 3.99 | 3.85 | 0 |
| 1711558500 | 3.9 | -0.05 | -1.27 | 3.85 | 3.94 | 3.67 | 0 |
| 1711472100 | 3.95 | 0.22 | 5.90 | 3.81 | 3.95 | 3.76 | 0 |
| 1711385700 | 3.73 | 0.01 | 0.27 | 3.5 | 3.77 | 3.41 | 0 |
| 1711126500 | 3.72 | 0.15 | 4.20 | 3.71 | 3.76 | 3.53 | 0 |
| 1711040100 | 3.57 | 0.22 | 6.57 | 3.73 | 3.8 | 3.52 | 0 |
| 1710953700 | 3.35 | 0.13 | 4.04 | 3.17 | 3.35 | 3.12 | 0 |
| 1710867300 | 3.22 | 0.79 | 32.51 | 2.86 | 3.27 | 2.68 | 0 |
| 1710780900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1710521700 | 2.43 | -0.33 | -11.96 | 2.89 | 2.985 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
