We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.8 | 0.17 | 6.26 | 2.63 | 2.825 | 2.63 | 0 |
| 1715615700 | 2.6349999 | 0.04 | 1.54 | 2.64 | 2.675 | 2.59 | 0 |
| 1715356500 | 2.595 | 0.08 | 2.98 | 2.52 | 2.65 | 2.515 | 0 |
| 1715270100 | 2.52 | -0.09 | -3.45 | 2.61 | 2.62 | 2.46 | 0 |
| 1715183700 | 2.61 | -0.01 | -0.38 | 2.65 | 2.69 | 2.525 | 0 |
| 1715097300 | 2.62 | 0.32 | 13.67 | 2.395 | 2.6349999 | 2.395 | 0 |
| 1715010900 | 2.305 | 0.15 | 6.71 | 2.205 | 2.315 | 2.15 | 0 |
| 1714751700 | 2.16 | -0.13 | -5.47 | 2.35 | 2.4 | 2.1 | 0 |
| 1714665300 | 2.285 | 0.09 | 3.86 | 2.265 | 2.36 | 2.23 | 0 |
| 1714492500 | 2.2 | -0.19 | -7.76 | 2.365 | 2.395 | 2.18 | 0 |
| 1714406100 | 2.3849999 | -0.07 | -2.65 | 2.525 | 2.565 | 2.34 | 0 |
| 1714146900 | 2.45 | 0.11 | 4.48 | 2.44 | 2.54 | 2.4049999 | 0 |
| 1714060500 | 2.345 | 0.08 | 3.53 | 2.36 | 2.475 | 2.235 | 0 |
| 1713974100 | 2.265 | -0.12 | -4.83 | 2.45 | 2.455 | 2.24 | 0 |
| 1713887700 | 2.38 | 0.32 | 15.25 | 2.11 | 2.3849999 | 2.105 | 0 |
| 1713801300 | 2.065 | 0.21 | 11.32 | 1.955 | 2.08 | 1.88 | 0 |
| 1713542100 | 1.855 | 0.01 | 0.82 | 1.6399999 | 1.875 | 1.6399999 | 0 |
| 1713455700 | 1.84 | 0.23 | 14.29 | 1.7 | 1.85 | 1.685 | 0 |
| 1713369300 | 1.61 | 0.23 | 16.33 | 1.397 | 1.695 | 1.397 | 0 |
| 1713282900 | 1.3839999 | -0.3 | -17.62 | 1.5049999 | 1.51 | 1.379 | 0 |
| 1713196500 | 1.68 | 0.04 | 2.75 | 1.68 | 1.84 | 1.68 | 0 |
| 1712937300 | 1.635 | -0.06 | -3.54 | 1.775 | 1.85 | 1.625 | 0 |
| 1712850900 | 1.695 | -0.33 | -16.09 | 1.995 | 2.02 | 1.595 | 0 |
| 1712764500 | 2.02 | 0.08 | 4.12 | 1.975 | 2.08 | 1.845 | 0 |
| 1712678100 | 1.94 | -0.14 | -6.73 | 2.065 | 2.1 | 1.93 | 0 |
| 1712591700 | 2.08 | 0.11 | 5.58 | 1.995 | 2.105 | 1.965 | 0 |
| 1712332500 | 1.97 | -0.18 | -8.16 | 1.925 | 1.97 | 1.825 | 0 |
| 1712246100 | 2.145 | 0.12 | 5.93 | 2.035 | 2.185 | 2.035 | 0 |
| 1712159700 | 2.025 | 0.19 | 10.35 | 1.8 | 2.065 | 1.8 | 0 |
| 1712073300 | 1.835 | 0 | 0.00 | 1.83 | 1.95 | 1.795 | 0 |
| 1711644900 | 1.835 | 0.15 | 8.90 | 1.74 | 1.865 | 1.71 | 0 |
| 1711558500 | 1.685 | 0.05 | 2.74 | 1.665 | 1.76 | 1.66 | 0 |
| 1711472100 | 1.6399999 | 0.14 | 9.70 | 1.52 | 1.67 | 1.495 | 0 |
| 1711385700 | 1.495 | 0.01 | 0.88 | 1.466 | 1.54 | 1.455 | 0 |
| 1711126500 | 1.482 | 0.05 | 3.56 | 1.408 | 1.565 | 1.4 | 0 |
| 1711040100 | 1.431 | 0.19 | 15.40 | 1.3919999 | 1.442 | 1.313 | 0 |
| 1710953700 | 1.24 | -0.04 | -2.90 | 1.29 | 1.297 | 1.16 | 0 |
| 1710867300 | 1.277 | 0.17 | 15.78 | 1.092 | 1.286 | 1.084 | 0 |
| 1710780900 | 1.103 | 0.03 | 2.60 | 1.105 | 1.123 | 1.069 | 0 |
| 1710521700 | 1.075 | 0.18 | 20.11 | 0.867 | 1.085 | 0.867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
