We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1715615700 | 14.91 | 0.16 | 1.08 | 15.71 | 15.73 | 14.44 | 0 |
| 1715356500 | 14.75 | -0.03 | -0.20 | 14.07 | 14.75 | 14.02 | 0 |
| 1715270100 | 14.78 | -0.33 | -2.18 | 14.58 | 14.92 | 14.23 | 0 |
| 1715183700 | 15.11 | -0.4 | -2.58 | 15.95 | 16.81 | 15.11 | 0 |
| 1715097300 | 15.51 | 0.24 | 1.57 | 15.24 | 16.18 | 15.11 | 0 |
| 1715010900 | 15.27 | 0.06 | 0.39 | 15.33 | 15.34 | 14.83 | 0 |
| 1714751700 | 15.21 | 0.18 | 1.20 | 14.85 | 15.52 | 14.37 | 0 |
| 1714665300 | 15.03 | 2.63 | 21.21 | 14.49 | 15.45 | 14.23 | 0 |
| 1714492500 | 12.4 | 0.85 | 7.36 | 11.87 | 13.08 | 11.04 | 0 |
| 1714406100 | 11.55 | 1.24 | 12.03 | 11.03 | 11.61 | 10.42 | 0 |
| 1714146900 | 10.31 | -1.62 | -13.58 | 10.3 | 10.9 | 9.94 | 0 |
| 1714060500 | 11.93 | 0.68 | 6.04 | 11.35 | 12.14 | 11 | 0 |
| 1713974100 | 11.25 | -0.28 | -2.43 | 10.82 | 11.66 | 10.66 | 0 |
| 1713887700 | 11.53 | -0.86 | -6.94 | 12.13 | 13.22 | 11.45 | 0 |
| 1713801300 | 12.39 | 0.41 | 3.42 | 12.9 | 13.44 | 12.28 | 0 |
| 1713542100 | 11.98 | -0.22 | -1.80 | 10.71 | 13.03 | 10.69 | 0 |
| 1713455700 | 12.2 | 1.55 | 14.55 | 11.99 | 13.06 | 11.66 | 0 |
| 1713369300 | 10.65 | 1.15 | 12.11 | 10.2 | 10.91 | 9.84 | 0 |
| 1713282900 | 9.5 | -0.95 | -9.09 | 9.22 | 10.21 | 9.22 | 0 |
| 1713196500 | 10.45 | 2.19 | 26.51 | 9.77 | 10.85 | 9.77 | 0 |
| 1712937300 | 8.26 | -1.35 | -14.05 | 9.2 | 9.3699999 | 7.72 | 250 |
| 1712850900 | 9.61 | -0.26 | -2.63 | 8.99 | 10.12 | 8.64 | 0 |
| 1712764500 | 9.8699999 | 0.44 | 4.67 | 9.72 | 10.3 | 9.23 | 0 |
| 1712678100 | 9.43 | 0.15 | 1.62 | 8.7899999 | 9.58 | 8.38 | 0 |
| 1712591700 | 9.28 | 1.28 | 16.00 | 9.68 | 9.68 | 8.33 | 519 |
| 1712332500 | 8 | -1.83 | -18.62 | 8.35 | 8.78 | 7.91 | 210 |
| 1712246100 | 9.83 | 0.47 | 5.02 | 9.53 | 9.95 | 9.49 | 0 |
| 1712159700 | 9.36 | -0.75 | -7.42 | 10.03 | 10.29 | 9.16 | 380 |
| 1712073300 | 10.11 | -1.95 | -16.17 | 11.04 | 11.04 | 9.95 | 575 |
| 1711644900 | 12.06 | -1.14 | -8.64 | 12.82 | 13.03 | 11.97 | 500 |
| 1711558500 | 13.2 | 0.66 | 5.26 | 13.57 | 13.83 | 12.96 | 0 |
| 1711472100 | 12.54 | 0.08 | 0.64 | 12.59 | 13 | 12.25 | 0 |
| 1711385700 | 12.46 | -1.12 | -8.25 | 13.45 | 13.6 | 12.26 | 0 |
| 1711126500 | 13.58 | 0.13 | 0.97 | 13.64 | 13.78 | 12.98 | 0 |
| 1711040100 | 13.45 | 0.19 | 1.43 | 12.66 | 13.81 | 12.52 | 0 |
| 1710953700 | 13.26 | 1.23 | 10.22 | 12.16 | 13.42 | 12.13 | 0 |
| 1710867300 | 12.03 | -0.67 | -5.28 | 12.47 | 12.67 | 11.72 | 175 |
| 1710780900 | 12.7 | -0.98 | -7.16 | 13.25 | 13.43 | 12.52 | 0 |
| 1710521700 | 13.68 | -0.18 | -1.30 | 13.73 | 14.19 | 13.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
