We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715702100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715615700 | 10.28 | 0.16 | 1.58 | 11.08 | 11.09 | 9.82 | 0 |
| 1715356500 | 10.12 | -0.02 | -0.20 | 9.44 | 10.12 | 9.39 | 0 |
| 1715270100 | 10.14 | -0.33 | -3.15 | 9.93 | 10.24 | 9.58 | 0 |
| 1715183700 | 10.47 | -0.41 | -3.77 | 11.3 | 12.17 | 10.47 | 0 |
| 1715097300 | 10.88 | 0.23 | 2.16 | 10.6 | 11.57 | 10.48 | 0 |
| 1715010900 | 10.65 | 0.06 | 0.57 | 10.7 | 10.71 | 10.21 | 0 |
| 1714751700 | 10.59 | 0.22 | 2.12 | 10.21 | 10.9 | 9.75 | 0 |
| 1714665300 | 10.37 | 2.6 | 33.46 | 9.85 | 10.79 | 9.56 | 0 |
| 1714492500 | 7.77 | 0.83 | 11.96 | 7.23 | 8.45 | 6.43 | 0 |
| 1714406100 | 6.94 | 1.24 | 21.75 | 6.43 | 6.99 | 5.84 | 800 |
| 1714146900 | 5.7 | -1.61 | -22.02 | 5.72 | 6.3 | 5.36 | 0 |
| 1714060500 | 7.31 | 0.75 | 11.43 | 6.75 | 7.53 | 6.41 | 295 |
| 1713974100 | 6.5599999 | -0.37 | -5.34 | 6.23 | 7.05 | 6.08 | 295 |
| 1713887700 | 6.93 | -0.88 | -11.27 | 7.49 | 8.6 | 6.87 | 0 |
| 1713801300 | 7.81 | 0.42 | 5.68 | 8.28 | 8.8 | 7.64 | 0 |
| 1713542100 | 7.39 | -0.2 | -2.64 | 6.04 | 8.4 | 6.03 | 0 |
| 1713455700 | 7.59 | 1.52 | 25.04 | 7.39 | 8.44 | 7.04 | 0 |
| 1713369300 | 6.07 | 1.15 | 23.37 | 5.61 | 6.34 | 5.25 | 0 |
| 1713282900 | 4.92 | -0.95 | -16.18 | 4.65 | 5.63 | 4.65 | 0 |
| 1713196500 | 5.87 | 2.12 | 56.53 | 5.16 | 6.25 | 5.16 | 0 |
| 1712937300 | 3.75 | -1.35 | -26.47 | 4.7 | 4.82 | 3.22 | 2000 |
| 1712850900 | 5.1 | -0.25 | -4.67 | 4.5 | 5.58 | 4.18 | 0 |
| 1712764500 | 5.35 | 0.37 | 7.43 | 5.25 | 5.74 | 4.69 | 0 |
| 1712678100 | 4.98 | 0.14 | 2.89 | 4.35 | 5.12 | 3.95 | 0 |
| 1712591700 | 4.84 | 1.26 | 35.20 | 5.19 | 5.19 | 3.86 | 0 |
| 1712332500 | 3.58 | -1.8 | -33.46 | 3.91 | 4.33 | 3.49 | 0 |
| 1712246100 | 5.38 | 0.48 | 9.80 | 5.07 | 5.49 | 5.04 | 0 |
| 1712159700 | 4.9 | -0.74 | -13.12 | 5.53 | 5.78 | 4.69 | 0 |
| 1712073300 | 5.64 | -1.91 | -25.30 | 6.51 | 6.51 | 5.44 | 0 |
| 1711644900 | 7.55 | -1.12 | -12.92 | 8.2899999 | 8.49 | 7.46 | 0 |
| 1711558500 | 8.67 | 0.64 | 7.97 | 9.0399999 | 9.3 | 8.44 | 0 |
| 1711472100 | 8.03 | 0.07 | 0.88 | 8.09 | 8.5 | 7.76 | 0 |
| 1711385700 | 7.96 | -1.1 | -12.14 | 8.91 | 9.07 | 7.73 | 0 |
| 1711126500 | 9.06 | 0.11 | 1.23 | 9.13 | 9.26 | 8.45 | 520 |
| 1711040100 | 8.95 | 0.13 | 1.47 | 8.2 | 9.34 | 8.06 | 0 |
| 1710953700 | 8.82 | 1.25 | 16.51 | 7.69 | 8.91 | 7.66 | 0 |
| 1710867300 | 7.57 | -0.69 | -8.35 | 7.98 | 8.17 | 7.23 | 0 |
| 1710780900 | 8.26 | -0.96 | -10.41 | 8.77 | 8.93 | 8.05 | 0 |
| 1710521700 | 9.22 | -0.15 | -1.60 | 9.25 | 9.71 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
