We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1715615700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1715356500 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1715270100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1715183700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1715097300 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1715010900 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714751700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714665300 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714492500 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714406100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714146900 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714060500 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713974100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713887700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713801300 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713542100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713455700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713369300 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713282900 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713196500 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712937300 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712850900 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712764500 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712678100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712591700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712332500 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712246100 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712159700 | 0.229 | -0.913 | -79.95 | 1.07 | 1.295 | 0.229 | 0 |
| 1712073300 | 1.1419999 | -2 | -63.63 | 2.08 | 2.08 | 0.945 | 0 |
| 1711644900 | 3.14 | -1.09 | -25.77 | 3.86 | 4.04 | 3.05 | 0 |
| 1711558500 | 4.23 | 0.62 | 17.17 | 4.6 | 4.85 | 4.01 | 0 |
| 1711472100 | 3.61 | 0.06 | 1.69 | 3.69 | 4.07 | 3.37 | 0 |
| 1711385700 | 3.55 | -1.08 | -23.33 | 4.48 | 4.62 | 3.34 | 0 |
| 1711126500 | 4.63 | 0.08 | 1.76 | 4.69 | 4.82 | 4.05 | 0 |
| 1711040100 | 4.55 | 0.19 | 4.36 | 3.83 | 4.9 | 3.7 | 0 |
| 1710953700 | 4.36 | 1.19 | 37.54 | 3.2799999 | 4.5199999 | 3.27 | 0 |
| 1710867300 | 3.17 | -0.66 | -17.23 | 3.59 | 3.77 | 2.84 | 0 |
| 1710780900 | 3.83 | -0.96 | -20.04 | 4.36 | 4.54 | 3.65 | 0 |
| 1710521700 | 4.79 | -0.16 | -3.23 | 4.84 | 5.29 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
