We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715702100 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715615700 | 12.99 | -0.21 | -1.59 | 12.26 | 13.44 | 12.25 | 0 |
| 1715356500 | 13.2 | -0.04 | -0.30 | 13.88 | 13.92 | 13.19 | 50 |
| 1715270100 | 13.24 | 0.36 | 2.80 | 13.42 | 13.81 | 13.05 | 0 |
| 1715183700 | 12.88 | 0.42 | 3.37 | 12.1 | 12.88 | 11.21 | 0 |
| 1715097300 | 12.46 | -0.12 | -0.95 | 12.77 | 12.88 | 11.8 | 0 |
| 1715010900 | 12.58 | -0.16 | -1.26 | 12.67 | 13.11 | 12.58 | 25 |
| 1714751700 | 12.74 | -0.34 | -2.60 | 13.2 | 13.53 | 12.41 | 0 |
| 1714665300 | 13.08 | -2.76 | -17.42 | 13.55 | 13.91 | 12.66 | 0 |
| 1714492500 | 15.84 | -0.69 | -4.17 | 16.25 | 17.02 | 14.98 | 25 |
| 1714406100 | 16.53 | -1.35 | -7.55 | 17.01 | 17.66 | 16.48 | 0 |
| 1714146900 | 17.88 | 1.73 | 10.71 | 17.73 | 18.14 | 17.23 | 25 |
| 1714060500 | 16.149999 | -0.72 | -4.27 | 16.78 | 17.14 | 15.97 | 0 |
| 1713974100 | 16.87 | 0.29 | 1.75 | 17.34 | 17.45 | 16.46 | 0 |
| 1713887700 | 16.579999 | 0.67 | 4.21 | 16.129999 | 16.69 | 14.92 | 0 |
| 1713801300 | 15.91 | -0.29 | -1.79 | 15.24 | 16 | 14.79 | 0 |
| 1713542100 | 16.2 | 0.15 | 0.93 | 17.61 | 17.61 | 15.27 | 0 |
| 1713455700 | 16.05 | -1.54 | -8.75 | 16.23 | 16.52 | 15.1 | 25 |
| 1713369300 | 17.59 | -1.25 | -6.63 | 18.18 | 18.44 | 17.39 | 0 |
| 1713282900 | 18.84 | 0.98 | 5.49 | 19.19 | 19.19 | 18.09 | 0 |
| 1713196500 | 17.86 | -2.14 | -10.70 | 18.53 | 18.53 | 17.44 | 0 |
| 1712937300 | 20 | 1.52 | 8.23 | 18.85 | 20.55 | 18.84 | 0 |
| 1712850900 | 18.48 | 0.33 | 1.82 | 19.03 | 19.38 | 18.02 | 0 |
| 1712764500 | 18.15 | -0.1 | -0.55 | 17.98 | 18.76 | 17.71 | 0 |
| 1712678100 | 18.25 | -0.25 | -1.35 | 18.92 | 19.37 | 18.12 | 0 |
| 1712591700 | 18.5 | -1.3 | -6.57 | 18.16 | 19.51 | 18.13 | 0 |
| 1712332500 | 19.8 | 2 | 11.24 | 19.45 | 19.93 | 19.03 | 0 |
| 1712246100 | 17.8 | -0.6 | -3.26 | 18.23 | 18.23 | 17.72 | 0 |
| 1712159700 | 18.4 | 0.62 | 3.49 | 17.87 | 18.69 | 17.62 | 0 |
| 1712073300 | 17.78 | 2.08 | 13.25 | 16.95 | 18.02 | 16.95 | 150 |
| 1711644900 | 15.7 | 1.12 | 7.68 | 14.93 | 15.79 | 14.76 | 1100 |
| 1711558500 | 14.58 | -0.55 | -3.64 | 14.21 | 14.72 | 13.86 | 150 |
| 1711472100 | 15.13 | -0.07 | -0.46 | 15.03 | 15.36 | 14.64 | 0 |
| 1711385700 | 15.2 | 1.06 | 7.50 | 14.27 | 15.43 | 14.12 | 300 |
| 1711126500 | 14.14 | 0 | 0.00 | 14.03 | 14.66 | 13.91 | 0 |
| 1711040100 | 14.14 | -0.2 | -1.39 | 14.76 | 14.94 | 13.76 | 0 |
| 1710953700 | 14.34 | -1.24 | -7.96 | 15.45 | 15.47 | 14.19 | 0 |
| 1710867300 | 15.58 | 0.66 | 4.42 | 15.13 | 15.88 | 15.01 | 150 |
| 1710780900 | 14.92 | 1.06 | 7.65 | 14.3 | 15.05 | 14.1 | 0 |
| 1710521700 | 13.86 | 0.15 | 1.09 | 13.81 | 14.1 | 13.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
