We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715615700 | 8.36 | -0.24 | -2.79 | 7.64 | 8.84 | 7.62 | 0 |
| 1715356500 | 8.6 | 0.07 | 0.82 | 9.25 | 9.3 | 8.6 | 0 |
| 1715270100 | 8.53 | 0.24 | 2.90 | 8.82 | 9.19 | 8.46 | 0 |
| 1715183700 | 8.2899999 | 0.46 | 5.87 | 7.48 | 8.2899999 | 6.59 | 0 |
| 1715097300 | 7.83 | -0.26 | -3.21 | 8.16 | 8.26 | 7.16 | 0 |
| 1715010900 | 8.09 | -0.03 | -0.37 | 8.0399999 | 8.5 | 7.99 | 0 |
| 1714751700 | 8.1199999 | -0.34 | -4.02 | 8.57 | 8.89 | 7.82 | 0 |
| 1714665300 | 8.46 | -2.72 | -24.33 | 8.91 | 9.25 | 8.03 | 0 |
| 1714492500 | 11.18 | -0.72 | -6.05 | 11.59 | 12.38 | 10.38 | 0 |
| 1714406100 | 11.9 | -1.3 | -9.85 | 12.37 | 13 | 11.84 | 0 |
| 1714146900 | 13.2 | 1.7 | 14.78 | 13.12 | 13.52 | 12.59 | 0 |
| 1714060500 | 11.5 | -0.72 | -5.89 | 12.09 | 12.5 | 11.3 | 0 |
| 1713974100 | 12.22 | 0.21 | 1.75 | 12.67 | 12.82 | 11.83 | 0 |
| 1713887700 | 12.01 | 0.8 | 7.14 | 11.45 | 12.05 | 10.31 | 0 |
| 1713801300 | 11.21 | -0.39 | -3.36 | 10.62 | 11.32 | 10.13 | 0 |
| 1713542100 | 11.6 | 0.21 | 1.84 | 12.89 | 12.95 | 10.61 | 1450 |
| 1713455700 | 11.39 | -1.57 | -12.11 | 11.58 | 11.89 | 10.46 | 300 |
| 1713369300 | 12.96 | -1.22 | -8.60 | 13.51 | 13.8 | 12.73 | 850 |
| 1713282900 | 14.18 | 1 | 7.59 | 14.5 | 14.5 | 13.41 | 900 |
| 1713196500 | 13.18 | -2.15 | -14.02 | 13.91 | 13.91 | 12.78 | 400 |
| 1712937300 | 15.33 | 1.49 | 10.77 | 14.22 | 15.89 | 14.2 | 0 |
| 1712850900 | 13.84 | 0.33 | 2.44 | 14.4 | 14.74 | 13.34 | 0 |
| 1712764500 | 13.51 | -0.19 | -1.39 | 13.43 | 14.14 | 13.11 | 0 |
| 1712678100 | 13.7 | -0.14 | -1.01 | 14.37 | 14.81 | 13.56 | 0 |
| 1712591700 | 13.84 | -1.41 | -9.25 | 13.56 | 14.92 | 13.56 | 0 |
| 1712332500 | 15.25 | 1.98 | 14.92 | 14.91 | 15.35 | 14.45 | 385 |
| 1712246100 | 13.27 | -0.57 | -4.12 | 13.64 | 13.65 | 13.16 | 0 |
| 1712159700 | 13.84 | 0.64 | 4.85 | 13.28 | 14.1 | 13.02 | 0 |
| 1712073300 | 13.2 | 2.08 | 18.71 | 12.35 | 13.43 | 12.35 | 0 |
| 1711644900 | 11.12 | 1.05 | 10.43 | 10.35 | 11.24 | 10.22 | 0 |
| 1711558500 | 10.07 | -0.54 | -5.09 | 9.57 | 10.2 | 9.32 | 0 |
| 1711472100 | 10.61 | -0.08 | -0.75 | 10.53 | 10.84 | 10.12 | 0 |
| 1711385700 | 10.69 | 1.09 | 11.35 | 9.73 | 10.84 | 9.59 | 0 |
| 1711126500 | 9.6 | -0.03 | -0.31 | 9.51 | 10.16 | 9.39 | 0 |
| 1711040100 | 9.63 | -0.21 | -2.13 | 10.28 | 10.46 | 9.25 | 0 |
| 1710953700 | 9.84 | -1.21 | -10.95 | 10.93 | 10.96 | 9.69 | 0 |
| 1710867300 | 11.05 | 0.65 | 6.25 | 10.62 | 11.39 | 10.48 | 0 |
| 1710780900 | 10.4 | 1.02 | 10.87 | 9.81 | 10.56 | 9.6199999 | 0 |
| 1710521700 | 9.38 | 0.17 | 1.85 | 9.34 | 9.6199999 | 8.8699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
