We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715615700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715356500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715270100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715183700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715097300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715010900 | 0.0475 | -0.068 | -58.87 | 0.0855 | 0.0985 | 0.0385 | 0 |
| 1714751700 | 0.1155 | -0.0795 | -40.77 | 0.191 | 0.193 | 0.1155 | 5000 |
| 1714665300 | 0.195 | 0.011 | 5.98 | 0.245 | 0.2455 | 0.186 | 5000 |
| 1714492500 | 0.184 | -0.0155 | -7.77 | 0.1615 | 0.193 | 0.1409999 | 0 |
| 1714406100 | 0.1995 | -0.0685 | -25.56 | 0.2405 | 0.276 | 0.1995 | 0 |
| 1714146900 | 0.268 | 0.0305 | 12.84 | 0.214 | 0.287 | 0.214 | 0 |
| 1714060500 | 0.2375 | 0.0225 | 10.47 | 0.2325 | 0.269 | 0.2285 | 0 |
| 1713974100 | 0.215 | 0.051 | 31.10 | 0.124 | 0.215 | 0.119 | 0 |
| 1713887700 | 0.164 | -0.015 | -8.38 | 0.1665 | 0.197 | 0.151 | 0 |
| 1713801300 | 0.179 | -0.0485 | -21.32 | 0.2355 | 0.2455 | 0.1775 | 0 |
| 1713542100 | 0.2275 | 0.009 | 4.12 | 0.228 | 0.25 | 0.197 | 0 |
| 1713455700 | 0.2185 | -0.06 | -21.54 | 0.22 | 0.237 | 0.218 | 0 |
| 1713369300 | 0.2785 | -0.0025 | -0.89 | 0.2575 | 0.288 | 0.2575 | 0 |
| 1713282900 | 0.281 | 0.0315 | 12.63 | 0.2655 | 0.2895 | 0.2495 | 0 |
| 1713196500 | 0.2495 | 0.0440001 | 21.41 | 0.1915 | 0.25 | 0.1905 | 0 |
| 1712937300 | 0.2054999 | 0.001 | 0.49 | 0.22 | 0.234 | 0.2054999 | 0 |
| 1712850900 | 0.2044999 | 0.0474999 | 30.25 | 0.1755 | 0.2095 | 0.1575 | 0 |
| 1712764500 | 0.157 | 0.0145001 | 10.18 | 0.136 | 0.1685 | 0.1215 | 0 |
| 1712678100 | 0.1424999 | -0.0385 | -21.27 | 0.1739999 | 0.1739999 | 0.1265 | 0 |
| 1712591700 | 0.181 | -0.02 | -9.95 | 0.2275 | 0.228 | 0.175 | 0 |
| 1712332500 | 0.201 | 0.0055 | 2.81 | 0.2315 | 0.236 | 0.201 | 0 |
| 1712246100 | 0.1955 | 0.045 | 29.90 | 0.159 | 0.2039999 | 0.1555 | 0 |
| 1712159700 | 0.1505 | 0.0135 | 9.85 | 0.145 | 0.152 | 0.1095 | 0 |
| 1712073300 | 0.137 | -0.0965 | -41.33 | 0.16 | 0.199 | 0.129 | 0 |
| 1711644900 | 0.2335 | -0.01 | -4.11 | 0.256 | 0.2735 | 0.224 | 0 |
| 1711558500 | 0.2435 | 0.05 | 25.84 | 0.2105 | 0.263 | 0.2105 | 0 |
| 1711472100 | 0.1935 | 0.0015 | 0.78 | 0.19 | 0.2 | 0.1705 | 0 |
| 1711385700 | 0.192 | 0.0055 | 2.95 | 0.1895 | 0.2285 | 0.1865 | 0 |
| 1711126500 | 0.1865 | 0.0045 | 2.47 | 0.1745 | 0.2 | 0.163 | 0 |
| 1711040100 | 0.182 | 0.0285 | 18.57 | 0.162 | 0.2005 | 0.1595 | 0 |
| 1710953700 | 0.1535 | 0.009 | 6.23 | 0.126 | 0.1734999 | 0.1225 | 0 |
| 1710867300 | 0.1445 | -0.0035 | -2.36 | 0.128 | 0.1495 | 0.115 | 0 |
| 1710780900 | 0.148 | 0.0035 | 2.42 | 0.127 | 0.1695 | 0.1115 | 0 |
| 1710521700 | 0.1445 | 0.0145 | 11.15 | 0.1075 | 0.1715 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
