We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.77 | 0.89 | 8.18 | 10.72 | 11.77 | 10.67 | 0 |
| 1715615700 | 10.88 | 0.38 | 3.62 | 11.5 | 11.51 | 10.37 | 0 |
| 1715356500 | 10.5 | 0 | 0.00 | 9.78 | 10.5 | 9.74 | 0 |
| 1715270100 | 10.5 | -0.21 | -1.96 | 10.34 | 10.62 | 9.95 | 0 |
| 1715183700 | 10.71 | -0.37 | -3.34 | 11.49 | 12.27 | 10.71 | 0 |
| 1715097300 | 11.08 | 0.35 | 3.26 | 10.65 | 11.65 | 10.53 | 0 |
| 1715010900 | 10.73 | -0.04 | -0.37 | 10.76 | 10.78 | 10.38 | 0 |
| 1714751700 | 10.77 | 0.13 | 1.22 | 10.38 | 11.03 | 9.8699999 | 0 |
| 1714665300 | 10.64 | 2.46 | 30.07 | 10.25 | 11.07 | 9.93 | 0 |
| 1714492500 | 8.18 | 0.88 | 12.05 | 7.58 | 8.85 | 6.81 | 0 |
| 1714406100 | 7.3 | 0.91 | 14.24 | 7.01 | 7.38 | 6.42 | 0 |
| 1714146900 | 6.39 | -1.61 | -20.13 | 6.43 | 6.92 | 6.08 | 0 |
| 1714060500 | 8 | 0.68 | 9.29 | 7.4 | 8.19 | 7.11 | 0 |
| 1713974100 | 7.32 | -0.4 | -5.18 | 7.11 | 7.71 | 6.93 | 0 |
| 1713887700 | 7.72 | -0.82 | -9.60 | 8.22 | 9.22 | 7.55 | 0 |
| 1713801300 | 8.5399999 | 0.52 | 6.48 | 8.89 | 9.38 | 8.44 | 0 |
| 1713542100 | 8.02 | -0.17 | -2.08 | 6.75 | 8.97 | 6.73 | 0 |
| 1713455700 | 8.19 | 1.61 | 24.47 | 7.81 | 8.89 | 7.65 | 0 |
| 1713369300 | 6.58 | 1.15 | 21.18 | 6.07 | 6.84 | 5.76 | 0 |
| 1713282900 | 5.43 | -0.7 | -11.42 | 5.17 | 6.1 | 5.17 | 0 |
| 1713196500 | 6.13 | 1.79 | 41.24 | 5.6 | 6.74 | 5.6 | 0 |
| 1712937300 | 4.34 | -1.4 | -24.39 | 5.26 | 5.42 | 3.89 | 0 |
| 1712850900 | 5.74 | -0.46 | -7.42 | 5.26 | 6.2 | 4.93 | 0 |
| 1712764500 | 6.2 | 0.46 | 8.01 | 6.08 | 6.53 | 5.53 | 0 |
| 1712678100 | 5.74 | 0.02 | 0.35 | 5.33 | 5.98 | 4.93 | 1000 |
| 1712591700 | 5.72 | 1.3 | 29.41 | 6.04 | 6.04 | 4.83 | 1040 |
| 1712332500 | 4.42 | -1.9 | -30.06 | 4.7699999 | 5.15 | 4.37 | 0 |
| 1712246100 | 6.32 | 0.43 | 7.30 | 6.07 | 6.46 | 6.0599999 | 0 |
| 1712159700 | 5.89 | -0.95 | -13.89 | 6.62 | 6.83 | 5.82 | 0 |
| 1712073300 | 6.84 | -1.82 | -21.02 | 7.62 | 7.62 | 6.66 | 0 |
| 1711644900 | 8.66 | -0.94 | -9.79 | 9.25 | 9.48 | 8.52 | 0 |
| 1711558500 | 9.6 | 0.57 | 6.31 | 10.07 | 10.2 | 9.46 | 0 |
| 1711472100 | 9.03 | 0.18 | 2.03 | 8.97 | 9.47 | 8.75 | 0 |
| 1711385700 | 8.85 | -1.06 | -10.70 | 9.77 | 9.92 | 8.6199999 | 0 |
| 1711126500 | 9.91 | 0.09 | 0.92 | 9.98 | 10.1 | 9.38 | 0 |
| 1711040100 | 9.82 | 0.13 | 1.34 | 9.07 | 10.16 | 8.97 | 0 |
| 1710953700 | 9.69 | 1.06 | 12.28 | 8.68 | 9.77 | 8.67 | 113 |
| 1710867300 | 8.63 | -0.58 | -6.30 | 8.97 | 9.17 | 8.3699999 | 0 |
| 1710780900 | 9.21 | -0.92 | -9.08 | 9.68 | 9.77 | 9.02 | 80 |
| 1710521700 | 10.13 | -0.25 | -2.41 | 10.2 | 10.67 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
