We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715702100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715615700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715356500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715270100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715183700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715097300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715010900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714751700 | 11.49 | -0.39 | -3.28 | 11.84 | 11.86 | 11.44 | 0 |
| 1714665300 | 11.88 | 0.96 | 8.79 | 10.94 | 11.94 | 10.89 | 0 |
| 1714492500 | 10.92 | 2.29 | 26.54 | 8.91 | 11.02 | 8.91 | 0 |
| 1714406100 | 8.63 | -0.13 | -1.48 | 8.6199999 | 8.93 | 8.57 | 0 |
| 1714146900 | 8.76 | -0.12 | -1.35 | 8.69 | 8.7899999 | 8.5399999 | 0 |
| 1714060500 | 8.88 | 0.26 | 3.02 | 8.73 | 9.08 | 8.3 | 0 |
| 1713974100 | 8.6199999 | 0.1 | 1.17 | 8.52 | 8.63 | 8.36 | 0 |
| 1713887700 | 8.52 | -0.24 | -2.74 | 8.7899999 | 8.7899999 | 8.21 | 0 |
| 1713801300 | 8.76 | -0.23 | -2.56 | 8.89 | 9.27 | 8.6 | 0 |
| 1713542100 | 8.99 | 0.16 | 1.81 | 9.19 | 9.51 | 8.8699999 | 0 |
| 1713455700 | 8.83 | 0.01 | 0.11 | 8.88 | 9.05 | 8.82 | 0 |
| 1713369300 | 8.82 | -0.07 | -0.79 | 8.97 | 8.97 | 8.67 | 0 |
| 1713282900 | 8.89 | 0.61 | 7.37 | 8.76 | 9.1 | 8.61 | 0 |
| 1713196500 | 8.28 | -0.54 | -6.12 | 8.69 | 8.7 | 7.71 | 0 |
| 1712937300 | 8.82 | 0.83 | 10.39 | 7.98 | 8.89 | 7.89 | 0 |
| 1712850900 | 7.99 | 0.03 | 0.38 | 8.1199999 | 8.24 | 7.79 | 0 |
| 1712764500 | 7.96 | -0.12 | -1.49 | 8.02 | 8.19 | 7.54 | 0 |
| 1712678100 | 8.08 | -0.14 | -1.70 | 8.51 | 8.51 | 7.78 | 0 |
| 1712591700 | 8.22 | -0.35 | -4.08 | 8.6 | 8.64 | 8.1199999 | 0 |
| 1712332500 | 8.57 | 0.51 | 6.33 | 8.63 | 8.71 | 8.45 | 0 |
| 1712246100 | 8.06 | -0.07 | -0.86 | 8.21 | 8.22 | 7.73 | 0 |
| 1712159700 | 8.13 | 0.53 | 6.97 | 7.78 | 8.44 | 7.67 | 0 |
| 1712073300 | 7.6 | 0.82 | 12.09 | 7.05 | 7.68 | 6.78 | 0 |
| 1711644900 | 6.78 | 0.31 | 4.79 | 6.42 | 6.82 | 6.33 | 0 |
| 1711558500 | 6.47 | 0.04 | 0.62 | 6.55 | 6.6 | 6.3099999 | 0 |
| 1711472100 | 6.43 | 0.56 | 9.54 | 5.74 | 6.7 | 5.74 | 0 |
| 1711385700 | 5.87 | -0.2 | -3.29 | 6.03 | 6.19 | 5.86 | 0 |
| 1711126500 | 6.07 | -0.01 | -0.16 | 6.32 | 6.32 | 5.99 | 0 |
| 1711040100 | 6.08 | -0.29 | -4.55 | 6.11 | 6.11 | 5.91 | 0 |
| 1710953700 | 6.37 | -0.09 | -1.39 | 6.45 | 6.54 | 6.3 | 0 |
| 1710867300 | 6.46 | -0.42 | -6.10 | 7 | 7.02 | 6.45 | 0 |
| 1710780900 | 6.88 | -0.14 | -1.99 | 6.95 | 6.97 | 6.5599999 | 0 |
| 1710521700 | 7.02 | -0.72 | -9.30 | 7.46 | 7.46 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
