We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.712 | -0.033 | -4.43 | 0.747 | 0.748 | 0.709 | 0 |
| 1715615700 | 0.745 | -0.017 | -2.23 | 0.754 | 0.763 | 0.744 | 0 |
| 1715356500 | 0.762 | -0.032 | -4.03 | 0.786 | 0.786 | 0.752 | 0 |
| 1715270100 | 0.794 | -0.015 | -1.85 | 0.809 | 0.824 | 0.793 | 0 |
| 1715183700 | 0.809 | 0.011 | 1.38 | 0.804 | 0.824 | 0.797 | 0 |
| 1715097300 | 0.798 | -0.028 | -3.39 | 0.812 | 0.8149999 | 0.785 | 0 |
| 1715010900 | 0.826 | -0.031 | -3.62 | 0.852 | 0.853 | 0.8189999 | 0 |
| 1714751700 | 0.857 | 0.012 | 1.42 | 0.836 | 0.863 | 0.83 | 0 |
| 1714665300 | 0.845 | 0.005 | 0.60 | 0.839 | 0.85 | 0.824 | 0 |
| 1714492500 | 0.84 | 0.052 | 6.60 | 0.791 | 0.845 | 0.785 | 0 |
| 1714406100 | 0.788 | -0.005 | -0.63 | 0.778 | 0.8 | 0.777 | 0 |
| 1714146900 | 0.793 | -0.029 | -3.53 | 0.802 | 0.812 | 0.785 | 0 |
| 1714060500 | 0.8219999 | 0.0269999 | 3.40 | 0.801 | 0.844 | 0.788 | 0 |
| 1713974100 | 0.795 | 0.015 | 1.92 | 0.752 | 0.796 | 0.752 | 0 |
| 1713887700 | 0.78 | -0.063 | -7.47 | 0.832 | 0.832 | 0.78 | 0 |
| 1713801300 | 0.843 | -0.026 | -2.99 | 0.856 | 0.869 | 0.837 | 0 |
| 1713542100 | 0.869 | -0.006 | -0.69 | 0.925 | 0.925 | 0.867 | 0 |
| 1713455700 | 0.875 | -0.015 | -1.69 | 0.881 | 0.901 | 0.874 | 0 |
| 1713369300 | 0.89 | -0.029 | -3.16 | 0.923 | 0.924 | 0.877 | 0 |
| 1713282900 | 0.919 | 0.054 | 6.24 | 0.908 | 0.926 | 0.899 | 0 |
| 1713196500 | 0.865 | -0.016 | -1.82 | 0.873 | 0.873 | 0.831 | 0 |
| 1712937300 | 0.881 | -0.004 | -0.45 | 0.863 | 0.888 | 0.845 | 0 |
| 1712850900 | 0.885 | 0.034 | 4.00 | 0.854 | 0.901 | 0.849 | 0 |
| 1712764500 | 0.851 | -0.008 | -0.93 | 0.85 | 0.88 | 0.831 | 0 |
| 1712678100 | 0.859 | 0.0370001 | 4.50 | 0.826 | 0.864 | 0.825 | 0 |
| 1712591700 | 0.8219999 | -0.033 | -3.86 | 0.85 | 0.851 | 0.8219999 | 0 |
| 1712332500 | 0.855 | 0.051 | 6.34 | 0.851 | 0.869 | 0.847 | 0 |
| 1712246100 | 0.804 | -0.001 | -0.12 | 0.806 | 0.809 | 0.796 | 0 |
| 1712159700 | 0.805 | -0.007 | -0.86 | 0.8209999 | 0.8209999 | 0.804 | 0 |
| 1712073300 | 0.812 | 0.04 | 5.18 | 0.773 | 0.8159999 | 0.76 | 0 |
| 1711644900 | 0.772 | -0.001 | -0.13 | 0.765 | 0.774 | 0.763 | 0 |
| 1711558500 | 0.773 | -0.001 | -0.13 | 0.779 | 0.783 | 0.767 | 0 |
| 1711472100 | 0.774 | -0.007 | -0.90 | 0.776 | 0.781 | 0.768 | 0 |
| 1711385700 | 0.781 | -0.028 | -3.46 | 0.8139999 | 0.8139999 | 0.78 | 0 |
| 1711126500 | 0.809 | 0 | 0.00 | 0.8169999 | 0.825 | 0.807 | 0 |
| 1711040100 | 0.809 | -0.004 | -0.49 | 0.784 | 0.8139999 | 0.781 | 0 |
| 1710953700 | 0.8129999 | -0.003 | -0.37 | 0.8149999 | 0.8219999 | 0.8129999 | 0 |
| 1710867300 | 0.8159999 | -0.03 | -3.55 | 0.851 | 0.854 | 0.8149999 | 0 |
| 1710780900 | 0.846 | -0.002 | -0.24 | 0.839 | 0.854 | 0.827 | 0 |
| 1710521700 | 0.848 | -0.017 | -1.97 | 0.867 | 0.868 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
