We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1805 | 0.0355 | 24.48 | 0.145 | 0.1835 | 0.1445 | 42500 |
| 1715615700 | 0.145 | 0.0165 | 12.84 | 0.1385 | 0.145 | 0.129 | 32500 |
| 1715356500 | 0.1285 | 0.0285 | 28.50 | 0.1075 | 0.1385 | 0.1065 | 5001 |
| 1715270100 | 0.1 | 0.0125 | 14.29 | 0.0875 | 0.1 | 0.0735 | 0 |
| 1715183700 | 0.0875 | -0.0075 | -7.89 | 0.092 | 0.098 | 0.0735 | 51000 |
| 1715097300 | 0.095 | 0.0205 | 27.52 | 0.0825 | 0.1095 | 0.0825 | 96000 |
| 1715010900 | 0.0745 | 0.027 | 56.84 | 0.054 | 0.0805 | 0.052 | 14000 |
| 1714751700 | 0.0475 | -0.0125 | -20.83 | 0.067 | 0.0709999 | 0.0415 | 28000 |
| 1714665300 | 0.06 | -0.0035 | -5.51 | 0.065 | 0.0785 | 0.056 | 26000 |
| 1714492500 | 0.0635 | -0.0465 | -42.27 | 0.1065 | 0.112 | 0.059 | 10000 |
| 1714406100 | 0.11 | 0.005 | 4.76 | 0.1175 | 0.1195 | 0.0995 | 13000 |
| 1714146900 | 0.105 | 0.023 | 28.05 | 0.101 | 0.1115 | 0.0885 | 214400 |
| 1714060500 | 0.082 | -0.022 | -21.15 | 0.0995 | 0.1105 | 0.064 | 135840 |
| 1713974100 | 0.104 | -0.015 | -12.61 | 0.1429999 | 0.1429999 | 0.1035 | 127000 |
| 1713887700 | 0.119 | 0.057 | 91.94 | 0.0725 | 0.1195 | 0.072 | 30001 |
| 1713801300 | 0.062 | 0.022 | 55.00 | 0.0505 | 0.069 | 0.035 | 0 |
| 1713542100 | 0.04 | 0.0015 | 3.90 | 0.008 | 0.0415 | 0.0075 | 0 |
| 1713455700 | 0.0385 | 0.0085 | 28.33 | 0.033 | 0.039 | 0.02 | 0 |
| 1713369300 | 0.03 | 0.015 | 100.00 | 0.012 | 0.0405 | 0.0105 | 0 |
| 1713282900 | 0.015 | -0.037 | -71.15 | 0.0235 | 0.0295 | 0.011 | 300000 |
| 1713196500 | 0.052 | 0.0075 | 16.85 | 0.0475 | 0.0785 | 0.0475 | 2000 |
| 1712937300 | 0.0445 | 0.0025 | 5.95 | 0.0495 | 0.0675 | 0.0405 | 0 |
| 1712850900 | 0.042 | -0.0235 | -35.88 | 0.062 | 0.066 | 0.03 | 200000 |
| 1712764500 | 0.0655 | 0.005 | 8.26 | 0.066 | 0.079 | 0.046 | 0 |
| 1712678100 | 0.0605 | -0.0265 | -30.46 | 0.082 | 0.084 | 0.0565 | 100000 |
| 1712591700 | 0.0869999 | 0.0229999 | 35.94 | 0.0665 | 0.0869999 | 0.0655 | 212000 |
| 1712332500 | 0.064 | -0.0365 | -36.32 | 0.0635 | 0.067 | 0.0505 | 0 |
| 1712246100 | 0.1005 | 0 | 0.00 | 0.099 | 0.1075 | 0.097 | 3000 |
| 1712159700 | 0.1005 | 0.005 | 5.24 | 0.088 | 0.1015 | 0.088 | 1500 |
| 1712073300 | 0.0955 | -0.033 | -25.68 | 0.1265 | 0.139 | 0.0925 | 1500 |
| 1711644900 | 0.1285 | 0.001 | 0.78 | 0.134 | 0.136 | 0.126 | 0 |
| 1711558500 | 0.1275 | 0 | 0.00 | 0.122 | 0.133 | 0.12 | 0 |
| 1711472100 | 0.1275 | 0.006 | 4.94 | 0.1255 | 0.1315 | 0.121 | 5000 |
| 1711385700 | 0.1215 | 0.0225 | 22.73 | 0.094 | 0.1225 | 0.094 | 0 |
| 1711126500 | 0.099 | 0 | 0.00 | 0.0925 | 0.1 | 0.0869999 | 0 |
| 1711040100 | 0.099 | 0.003 | 3.13 | 0.1195 | 0.122 | 0.096 | 0 |
| 1710953700 | 0.096 | 0.002 | 2.13 | 0.094 | 0.0965 | 0.0895 | 0 |
| 1710867300 | 0.094 | 0.0235001 | 33.33 | 0.0665 | 0.094 | 0.0645 | 0 |
| 1710780900 | 0.0704999 | 0.0014999 | 2.17 | 0.0775 | 0.085 | 0.065 | 0 |
| 1710521700 | 0.069 | 0.0125 | 22.12 | 0.055 | 0.0755 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
