We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.107 | -0.01 | -0.81 | 1.141 | 1.146 | 1.107 | 0 |
| 1715615700 | 1.116 | -0.01 | -0.62 | 1.129 | 1.1299999 | 1.11 | 0 |
| 1715356500 | 1.123 | 0.01 | 0.72 | 1.121 | 1.1279999 | 1.088 | 0 |
| 1715270100 | 1.115 | -0 | -0.18 | 1.123 | 1.135 | 1.111 | 0 |
| 1715183700 | 1.117 | 0.04 | 3.43 | 1.112 | 1.1279999 | 1.1 | 0 |
| 1715097300 | 1.08 | -0.01 | -0.92 | 1.097 | 1.114 | 1.08 | 0 |
| 1715010900 | 1.09 | -0.07 | -5.63 | 1.133 | 1.135 | 1.089 | 0 |
| 1714751700 | 1.155 | -0.04 | -3.51 | 1.176 | 1.185 | 1.1419999 | 0 |
| 1714665300 | 1.197 | 0.13 | 12.18 | 1.2 | 1.226 | 1.171 | 0 |
| 1714492500 | 1.067 | 0 | 0.09 | 1.07 | 1.075 | 1.053 | 0 |
| 1714406100 | 1.066 | -0.02 | -1.84 | 1.074 | 1.096 | 1.063 | 0 |
| 1714146900 | 1.086 | -0.05 | -4.06 | 1.086 | 1.113 | 1.079 | 0 |
| 1714060500 | 1.1319999 | 0 | 0.00 | 1.163 | 1.168 | 1.121 | 0 |
| 1713974100 | 1.1319999 | 0.01 | 0.62 | 1.113 | 1.135 | 1.096 | 0 |
| 1713887700 | 1.125 | -0.06 | -4.66 | 1.174 | 1.174 | 1.123 | 0 |
| 1713801300 | 1.18 | 0.02 | 2.16 | 1.182 | 1.192 | 1.16 | 0 |
| 1713542100 | 1.155 | 0.05 | 4.34 | 1.141 | 1.155 | 1.114 | 0 |
| 1713455700 | 1.107 | 0.04 | 3.75 | 1.111 | 1.129 | 1.098 | 0 |
| 1713369300 | 1.067 | 0.02 | 2.30 | 1.064 | 1.071 | 1.044 | 0 |
| 1713282900 | 1.043 | -0.01 | -0.67 | 1.077 | 1.086 | 1.043 | 0 |
| 1713196500 | 1.05 | 0 | 0.38 | 1.06 | 1.065 | 1.042 | 0 |
| 1712937300 | 1.046 | 0.05 | 4.91 | 0.994 | 1.055 | 0.992 | 0 |
| 1712850900 | 0.997 | -0.009 | -0.89 | 1.0189999 | 1.028 | 0.99 | 0 |
| 1712764500 | 1.006 | 0.02 | 1.51 | 0.983 | 1.021 | 0.978 | 0 |
| 1712678100 | 0.991 | 0.01 | 1.02 | 0.986 | 0.998 | 0.971 | 0 |
| 1712591700 | 0.981 | 0.004 | 0.41 | 0.986 | 1.0049999 | 0.971 | 0 |
| 1712332500 | 0.977 | 0.05 | 5.39 | 1.018 | 1.022 | 0.977 | 0 |
| 1712246100 | 0.927 | 0.027 | 3.00 | 0.905 | 0.927 | 0.891 | 0 |
| 1712159700 | 0.9 | -0.045 | -4.76 | 0.937 | 0.947 | 0.9 | 0 |
| 1712073300 | 0.945 | 0.044 | 4.88 | 0.906 | 0.953 | 0.902 | 0 |
| 1711644900 | 0.901 | -0.025 | -2.70 | 0.927 | 0.932 | 0.894 | 0 |
| 1711558500 | 0.926 | 0.022 | 2.43 | 0.932 | 0.946 | 0.915 | 0 |
| 1711472100 | 0.904 | -0.013 | -1.42 | 0.922 | 0.937 | 0.9 | 0 |
| 1711385700 | 0.917 | -0.02 | -2.13 | 0.947 | 0.974 | 0.899 | 0 |
| 1711126500 | 0.937 | 0.028 | 3.08 | 0.937 | 0.949 | 0.926 | 0 |
| 1711040100 | 0.909 | -0.048 | -5.02 | 0.896 | 0.929 | 0.885 | 0 |
| 1710953700 | 0.957 | 0.034 | 3.68 | 0.924 | 0.957 | 0.909 | 0 |
| 1710867300 | 0.923 | 0.068 | 7.95 | 0.898 | 0.941 | 0.885 | 0 |
| 1710780900 | 0.855 | -0.007 | -0.81 | 0.857 | 0.876 | 0.846 | 0 |
| 1710521700 | 0.862 | 0.003 | 0.35 | 0.903 | 0.91 | 0.854 | 0 |
| 1710435300 | 0.859 | 0.022 | 2.63 | 0.848 | 0.863 | 0.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
