We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0245 | 0.0035 | 16.67 | 0.026 | 0.0285 | 0.022 | 0 |
| 1715702100 | 0.021 | -0.0005 | -2.33 | 0.024 | 0.025 | 0.018 | 0 |
| 1715615700 | 0.0214999 | 0 | 0.00 | 0.0265 | 0.027 | 0.0205 | 0 |
| 1715356500 | 0.0214999 | -0.0015 | -6.52 | 0.0275 | 0.0295 | 0.0214999 | 0 |
| 1715270100 | 0.023 | -0.001 | -4.17 | 0.029 | 0.0295 | 0.0214999 | 0 |
| 1715183700 | 0.024 | -0.0045 | -15.79 | 0.0315 | 0.032 | 0.024 | 0 |
| 1715097300 | 0.0285 | 0 | 0.00 | 0.034 | 0.0345 | 0.0265 | 0 |
| 1715010900 | 0.0285 | 0.0065 | 29.55 | 0.0295 | 0.0335 | 0.0254999 | 0 |
| 1714751700 | 0.022 | 0.002 | 10.00 | 0.0265 | 0.0275 | 0.0214999 | 0 |
| 1714665300 | 0.02 | -0.0225 | -52.94 | 0.0254999 | 0.0275 | 0.0185 | 0 |
| 1714492500 | 0.0425 | 0.002 | 4.94 | 0.047 | 0.0495 | 0.041 | 0 |
| 1714406100 | 0.0405 | 0.0025 | 6.58 | 0.0445 | 0.045 | 0.036 | 0 |
| 1714146900 | 0.038 | 0.0075 | 24.59 | 0.042 | 0.0425 | 0.032 | 0 |
| 1714060500 | 0.0305 | -0.0005 | -1.61 | 0.0325 | 0.0354999 | 0.029 | 0 |
| 1713974100 | 0.031 | 0 | 0.00 | 0.0385 | 0.041 | 0.0305 | 0 |
| 1713887700 | 0.031 | 0.0025 | 8.77 | 0.0335 | 0.037 | 0.0295 | 0 |
| 1713801300 | 0.0285 | -0.0025 | -8.06 | 0.0345 | 0.036 | 0.027 | 0 |
| 1713542100 | 0.031 | -0.0085 | -21.52 | 0.04 | 0.0434999 | 0.031 | 0 |
| 1713455700 | 0.0395 | -0.0065 | -14.13 | 0.0455 | 0.0475 | 0.0365 | 0 |
| 1713369300 | 0.046 | -0.0055 | -10.68 | 0.054 | 0.0575 | 0.045 | 0 |
| 1713282900 | 0.0515 | 0.003 | 6.19 | 0.0525 | 0.056 | 0.048 | 0 |
| 1713196500 | 0.0485 | -0.0045 | -8.49 | 0.055 | 0.0585 | 0.0475 | 0 |
| 1712937300 | 0.053 | -0.0075 | -12.40 | 0.067 | 0.0685 | 0.0505 | 0 |
| 1712850900 | 0.0605 | 0.001 | 1.68 | 0.062 | 0.0645 | 0.0575 | 0 |
| 1712764500 | 0.0595 | -0.0015 | -2.46 | 0.0695 | 0.0704999 | 0.0565 | 0 |
| 1712678100 | 0.061 | -0.003 | -4.69 | 0.07 | 0.072 | 0.06 | 0 |
| 1712591700 | 0.064 | -0.0045 | -6.57 | 0.0725 | 0.073 | 0.061 | 0 |
| 1712332500 | 0.0685 | -0.0125 | -15.43 | 0.0675 | 0.073 | 0.062 | 0 |
| 1712246100 | 0.081 | -0.0095 | -10.50 | 0.0965 | 0.1 | 0.0805 | 0 |
| 1712159700 | 0.0905 | 0.0085 | 10.37 | 0.0905 | 0.0925 | 0.0875 | 0 |
| 1712073300 | 0.082 | -0.0105 | -11.35 | 0.1015 | 0.1019999 | 0.0795 | 0 |
| 1711644900 | 0.0925 | 0.0045 | 5.11 | 0.094 | 0.0965 | 0.089 | 0 |
| 1711558500 | 0.088 | -0.0105 | -10.66 | 0.0945 | 0.097 | 0.0825 | 0 |
| 1711472100 | 0.0985 | 0.004 | 4.23 | 0.0995 | 0.1024999 | 0.0864999 | 0 |
| 1711385700 | 0.0945 | 0.0045 | 5.00 | 0.094 | 0.1015 | 0.0835 | 0 |
| 1711126500 | 0.09 | -0.0145 | -13.88 | 0.1045 | 0.1075 | 0.084 | 0 |
| 1711040100 | 0.1045 | 0.0105 | 11.17 | 0.1155 | 0.121 | 0.098 | 0 |
| 1710953700 | 0.094 | -0.013 | -12.15 | 0.1145 | 0.1215 | 0.094 | 0 |
| 1710867300 | 0.107 | -0.041 | -27.70 | 0.1375 | 0.1435 | 0.1024999 | 0 |
| 1710780900 | 0.148 | -0.0115 | -7.21 | 0.165 | 0.17 | 0.1435 | 0 |
| 1710521700 | 0.1595 | 0.005 | 3.24 | 0.1409999 | 0.161 | 0.137 | 0 |
| 1710435300 | 0.1545 | -0.0125 | -7.49 | 0.17 | 0.177 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
