We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.314 | 0.003 | 0.96 | 0.305 | 0.324 | 0.289 | 0 |
| 1715702100 | 0.311 | -0.012 | -3.72 | 0.326 | 0.326 | 0.298 | 0 |
| 1715615700 | 0.323 | -0.006 | -1.82 | 0.349 | 0.349 | 0.321 | 0 |
| 1715356500 | 0.329 | 0.001 | 0.30 | 0.331 | 0.331 | 0.314 | 0 |
| 1715270100 | 0.328 | -0.026 | -7.34 | 0.37 | 0.372 | 0.323 | 0 |
| 1715183700 | 0.354 | 0.018 | 5.36 | 0.3449999 | 0.361 | 0.337 | 0 |
| 1715097300 | 0.336 | -0.001 | -0.30 | 0.351 | 0.351 | 0.329 | 0 |
| 1715010900 | 0.337 | -0.031 | -8.42 | 0.362 | 0.362 | 0.333 | 0 |
| 1714751700 | 0.368 | 0.008 | 2.22 | 0.369 | 0.38 | 0.357 | 0 |
| 1714665300 | 0.36 | 0.006 | 1.69 | 0.383 | 0.386 | 0.3439999 | 0 |
| 1714492500 | 0.354 | 0.02 | 5.99 | 0.34 | 0.358 | 0.329 | 0 |
| 1714406100 | 0.334 | 0.005 | 1.52 | 0.314 | 0.351 | 0.314 | 0 |
| 1714146900 | 0.329 | 0.1240001 | 60.49 | 0.1805 | 0.329 | 0.1805 | 3200 |
| 1714060500 | 0.2049999 | 0.0054999 | 2.76 | 0.211 | 0.2275 | 0.2015 | 0 |
| 1713974100 | 0.1995 | 0.0105 | 5.56 | 0.183 | 0.202 | 0.183 | 0 |
| 1713887700 | 0.189 | 0.0065 | 3.56 | 0.1845 | 0.2005 | 0.179 | 0 |
| 1713801300 | 0.1825 | 0.0015 | 0.83 | 0.171 | 0.1945 | 0.17 | 0 |
| 1713542100 | 0.181 | 0.0115 | 6.78 | 0.2025 | 0.2025 | 0.1745 | 0 |
| 1713455700 | 0.1695 | 0.0075 | 4.63 | 0.165 | 0.207 | 0.163 | 0 |
| 1713369300 | 0.162 | -0.007 | -4.14 | 0.1805 | 0.1815 | 0.1515 | 0 |
| 1713282900 | 0.169 | 0.0175 | 11.55 | 0.1719999 | 0.1855 | 0.1655 | 0 |
| 1713196500 | 0.1515 | 0.0185 | 13.91 | 0.1475 | 0.1575 | 0.139 | 0 |
| 1712937300 | 0.133 | -0.0045 | -3.27 | 0.138 | 0.139 | 0.126 | 0 |
| 1712850900 | 0.1375 | 0.0105 | 8.27 | 0.13 | 0.138 | 0.1195 | 0 |
| 1712764500 | 0.127 | -0.0155 | -10.88 | 0.1455 | 0.1455 | 0.1225 | 0 |
| 1712678100 | 0.1424999 | 0.0134999 | 10.47 | 0.1375 | 0.1424999 | 0.1195 | 0 |
| 1712591700 | 0.129 | -0.0065 | -4.80 | 0.1395 | 0.1414999 | 0.1195 | 0 |
| 1712332500 | 0.1355 | 0.0145 | 11.98 | 0.1414999 | 0.1424999 | 0.1255 | 0 |
| 1712246100 | 0.121 | -0.0045 | -3.59 | 0.13 | 0.13 | 0.12 | 0 |
| 1712159700 | 0.1255 | -0.02 | -13.75 | 0.1505 | 0.1505 | 0.1245 | 0 |
| 1712073300 | 0.1455 | 0.001 | 0.69 | 0.1555 | 0.156 | 0.1275 | 0 |
| 1711644900 | 0.1445 | 0.0055 | 3.96 | 0.149 | 0.155 | 0.1385 | 0 |
| 1711558500 | 0.139 | -0.0035 | -2.46 | 0.153 | 0.153 | 0.1365 | 0 |
| 1711472100 | 0.1424999 | -0.006 | -4.04 | 0.153 | 0.154 | 0.1345 | 0 |
| 1711385700 | 0.1485 | 0.0015 | 1.02 | 0.1555 | 0.1565 | 0.1395 | 0 |
| 1711126500 | 0.147 | -0.0155 | -9.54 | 0.169 | 0.1695 | 0.1395 | 0 |
| 1711040100 | 0.1625 | -0.0125 | -7.14 | 0.155 | 0.1739999 | 0.155 | 0 |
| 1710953700 | 0.175 | 0.0010001 | 0.57 | 0.1805 | 0.181 | 0.169 | 0 |
| 1710867300 | 0.1739999 | -0.0215 | -11.00 | 0.1985 | 0.1985 | 0.1739999 | 0 |
| 1710780900 | 0.1955 | -0.001 | -0.51 | 0.1855 | 0.203 | 0.183 | 0 |
| 1710521700 | 0.1965 | 0.0125 | 6.79 | 0.1945 | 0.1965 | 0.1775 | 0 |
| 1710435300 | 0.184 | -0.01 | -5.15 | 0.1935 | 0.1935 | 0.1715 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
