We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0825 | 0.006 | 7.84 | 0.079 | 0.0859999 | 0.0685 | 0 |
| 1715702100 | 0.0765 | -0.0115 | -13.07 | 0.0875 | 0.0875 | 0.0765 | 0 |
| 1715615700 | 0.088 | -0.0005 | -0.56 | 0.0925 | 0.093 | 0.085 | 0 |
| 1715356500 | 0.0885 | -0.0025 | -2.75 | 0.095 | 0.095 | 0.0875 | 0 |
| 1715270100 | 0.091 | 0.0005 | 0.55 | 0.0945 | 0.0955 | 0.088 | 0 |
| 1715183700 | 0.0905 | 0.0025 | 2.84 | 0.0925 | 0.093 | 0.084 | 0 |
| 1715097300 | 0.088 | -0.0125 | -12.44 | 0.105 | 0.105 | 0.0869999 | 0 |
| 1715010900 | 0.1005 | -0.0085 | -7.80 | 0.1115 | 0.1125 | 0.097 | 0 |
| 1714751700 | 0.109 | 0.001 | 0.93 | 0.111 | 0.111 | 0.1035 | 0 |
| 1714665300 | 0.108 | -0.0015 | -1.37 | 0.1165 | 0.118 | 0.1015 | 0 |
| 1714492500 | 0.1095 | 0.0015 | 1.39 | 0.112 | 0.1125 | 0.107 | 0 |
| 1714406100 | 0.108 | -0.0095 | -8.09 | 0.1185 | 0.119 | 0.105 | 0 |
| 1714146900 | 0.1175 | -0.003 | -2.49 | 0.1185 | 0.1215 | 0.1125 | 0 |
| 1714060500 | 0.1205 | 0.006 | 5.24 | 0.1215 | 0.126 | 0.115 | 0 |
| 1713974100 | 0.1145 | 0.006 | 5.53 | 0.109 | 0.1165 | 0.1085 | 0 |
| 1713887700 | 0.1085 | -0.01 | -8.44 | 0.1205 | 0.1205 | 0.1085 | 0 |
| 1713801300 | 0.1185 | -0.007 | -5.58 | 0.1255 | 0.1255 | 0.1185 | 0 |
| 1713542100 | 0.1255 | 0 | 0.00 | 0.1295 | 0.135 | 0.125 | 0 |
| 1713455700 | 0.1255 | -0.01 | -7.38 | 0.1375 | 0.1385 | 0.125 | 0 |
| 1713369300 | 0.1355 | -0.002 | -1.45 | 0.1345 | 0.137 | 0.1275 | 0 |
| 1713282900 | 0.1375 | 0.0115 | 9.13 | 0.1375 | 0.1424999 | 0.134 | 0 |
| 1713196500 | 0.126 | -0.007 | -5.26 | 0.134 | 0.134 | 0.1185 | 0 |
| 1712937300 | 0.133 | 0.007 | 5.56 | 0.1245 | 0.134 | 0.1175 | 0 |
| 1712850900 | 0.126 | 0.005 | 4.13 | 0.125 | 0.128 | 0.1185 | 0 |
| 1712764500 | 0.121 | -0.013 | -9.70 | 0.1335 | 0.1335 | 0.1195 | 0 |
| 1712678100 | 0.134 | 0.011 | 8.94 | 0.1295 | 0.1355 | 0.125 | 0 |
| 1712591700 | 0.123 | -0.011 | -8.21 | 0.139 | 0.1395 | 0.122 | 0 |
| 1712332500 | 0.134 | 0.01 | 8.06 | 0.14 | 0.1409999 | 0.132 | 0 |
| 1712246100 | 0.124 | -0.0085 | -6.42 | 0.1265 | 0.1265 | 0.1175 | 0 |
| 1712159700 | 0.1325 | -0.0005 | -0.38 | 0.139 | 0.139 | 0.1315 | 0 |
| 1712073300 | 0.133 | 0.0035 | 2.70 | 0.1325 | 0.1355 | 0.1245 | 0 |
| 1711644900 | 0.1295 | -0.002 | -1.52 | 0.1345 | 0.135 | 0.1285 | 0 |
| 1711558500 | 0.1315 | -0.0005 | -0.38 | 0.1365 | 0.1365 | 0.128 | 0 |
| 1711472100 | 0.132 | -0.0085 | -6.05 | 0.1419999 | 0.1424999 | 0.131 | 0 |
| 1711385700 | 0.1405 | 0.002 | 1.44 | 0.144 | 0.144 | 0.1365 | 0 |
| 1711126500 | 0.1385 | 0.003 | 2.21 | 0.1435 | 0.1435 | 0.133 | 0 |
| 1711040100 | 0.1355 | -0.001 | -0.73 | 0.133 | 0.14 | 0.1325 | 0 |
| 1710953700 | 0.1365 | 0.025 | 22.42 | 0.118 | 0.1424999 | 0.118 | 0 |
| 1710867300 | 0.1115 | -0.009 | -7.47 | 0.1235 | 0.124 | 0.1105 | 0 |
| 1710780900 | 0.1205 | -0.003 | -2.43 | 0.1255 | 0.1265 | 0.1165 | 0 |
| 1710521700 | 0.1235 | -0.0025 | -1.98 | 0.1285 | 0.131 | 0.123 | 0 |
| 1710435300 | 0.126 | -0.0025 | -1.95 | 0.1225 | 0.127 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
