We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0475 | -0.0095 | -16.67 | 0.0565 | 0.0565 | 0.047 | 0 |
| 1715615700 | 0.057 | -0.001 | -1.72 | 0.062 | 0.0625 | 0.0545 | 0 |
| 1715356500 | 0.058 | -0.0025 | -4.13 | 0.065 | 0.065 | 0.0575 | 0 |
| 1715270100 | 0.0605 | -0.0005 | -0.82 | 0.0655 | 0.066 | 0.0585 | 0 |
| 1715183700 | 0.061 | 0.0025 | 4.27 | 0.0635 | 0.064 | 0.0565 | 0 |
| 1715097300 | 0.0585 | -0.0115 | -16.43 | 0.0745 | 0.0745 | 0.058 | 0 |
| 1715010900 | 0.07 | -0.014 | -16.67 | 0.0869999 | 0.0869999 | 0.0685 | 0 |
| 1714751700 | 0.084 | 0.0015 | 1.82 | 0.0855 | 0.0864999 | 0.078 | 0 |
| 1714665300 | 0.0825 | -0.0025 | -2.94 | 0.093 | 0.0935 | 0.0765 | 0 |
| 1714492500 | 0.085 | 0.002 | 2.41 | 0.0869999 | 0.0875 | 0.0825 | 0 |
| 1714406100 | 0.083 | -0.01 | -10.75 | 0.093 | 0.0935 | 0.0795 | 0 |
| 1714146900 | 0.093 | -0.0035 | -3.63 | 0.0945 | 0.098 | 0.088 | 0 |
| 1714060500 | 0.0965 | 0.0055 | 6.04 | 0.098 | 0.1019999 | 0.0915 | 0 |
| 1713974100 | 0.091 | 0.0055 | 6.43 | 0.0859999 | 0.093 | 0.085 | 0 |
| 1713887700 | 0.0855 | -0.011 | -11.40 | 0.099 | 0.099 | 0.0855 | 0 |
| 1713801300 | 0.0965 | -0.007 | -6.76 | 0.103 | 0.103 | 0.095 | 0 |
| 1713542100 | 0.1035 | 0.0015001 | 1.47 | 0.106 | 0.1115 | 0.103 | 0 |
| 1713455700 | 0.1019999 | -0.01 | -8.93 | 0.114 | 0.115 | 0.1015 | 0 |
| 1713369300 | 0.112 | -0.004 | -3.45 | 0.1125 | 0.114 | 0.105 | 0 |
| 1713282900 | 0.116 | 0.0140001 | 13.73 | 0.114 | 0.1205 | 0.113 | 0 |
| 1713196500 | 0.1019999 | -0.0065 | -5.99 | 0.109 | 0.109 | 0.094 | 0 |
| 1712937300 | 0.1085 | 0.0065001 | 6.37 | 0.1 | 0.11 | 0.0925 | 0 |
| 1712850900 | 0.1019999 | 0.0049999 | 5.15 | 0.1015 | 0.104 | 0.0935 | 0 |
| 1712764500 | 0.097 | -0.011 | -10.19 | 0.1075 | 0.1075 | 0.0955 | 0 |
| 1712678100 | 0.108 | 0.0095 | 9.64 | 0.105 | 0.1105 | 0.101 | 0 |
| 1712591700 | 0.0985 | -0.012 | -10.86 | 0.1155 | 0.116 | 0.0975 | 0 |
| 1712332500 | 0.1105 | 0.0125 | 12.76 | 0.114 | 0.115 | 0.106 | 0 |
| 1712246100 | 0.098 | -0.01 | -9.26 | 0.101 | 0.1015 | 0.093 | 0 |
| 1712159700 | 0.108 | 0 | 0.00 | 0.114 | 0.114 | 0.1065 | 0 |
| 1712073300 | 0.108 | 0.002 | 1.89 | 0.109 | 0.111 | 0.1005 | 0 |
| 1711644900 | 0.106 | -0.003 | -2.75 | 0.1115 | 0.112 | 0.1055 | 0 |
| 1711558500 | 0.109 | -0.0005 | -0.46 | 0.1135 | 0.1135 | 0.105 | 0 |
| 1711472100 | 0.1095 | -0.009 | -7.59 | 0.119 | 0.12 | 0.107 | 0 |
| 1711385700 | 0.1185 | 0.003 | 2.60 | 0.1215 | 0.122 | 0.1135 | 0 |
| 1711126500 | 0.1155 | 0.004 | 3.59 | 0.1195 | 0.1205 | 0.1085 | 0 |
| 1711040100 | 0.1115 | -0.0025 | -2.19 | 0.1095 | 0.116 | 0.109 | 0 |
| 1710953700 | 0.114 | 0.029 | 34.12 | 0.0955 | 0.119 | 0.0955 | 0 |
| 1710867300 | 0.085 | -0.009 | -9.57 | 0.097 | 0.097 | 0.0835 | 0 |
| 1710780900 | 0.094 | -0.0035 | -3.59 | 0.1 | 0.1005 | 0.088 | 0 |
| 1710521700 | 0.0975 | -0.0025 | -2.50 | 0.1024999 | 0.105 | 0.097 | 0 |
| 1710435300 | 0.1 | -0.003 | -2.91 | 0.0965 | 0.1019999 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
