We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715615700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715356500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715010900 | 0.06 | -0.08 | -57.14 | 0.104 | 0.1185 | 0.06 | 420 |
| 1714751700 | 0.14 | -0.093 | -39.91 | 0.2285 | 0.231 | 0.14 | 0 |
| 1714665300 | 0.233 | 0.015 | 6.88 | 0.2885 | 0.2895 | 0.223 | 0 |
| 1714492500 | 0.218 | -0.0185 | -7.82 | 0.193 | 0.228 | 0.168 | 0 |
| 1714406100 | 0.2365 | -0.0765 | -24.44 | 0.2829999 | 0.322 | 0.2365 | 10000 |
| 1714146900 | 0.313 | 0.035 | 12.59 | 0.2555 | 0.331 | 0.2555 | 3000 |
| 1714060500 | 0.278 | 0.026 | 10.32 | 0.2725 | 0.312 | 0.2675 | 0 |
| 1713974100 | 0.252 | 0.0575 | 29.56 | 0.1475 | 0.252 | 0.1414999 | 0 |
| 1713887700 | 0.1945 | -0.045 | -18.79 | 0.197 | 0.2325 | 0.179 | 0 |
| 1713801300 | 0.2395 | -0.019 | -7.35 | 0.2735 | 0.289 | 0.2295 | 0 |
| 1713542100 | 0.2585 | 0.0135 | 5.51 | 0.258 | 0.2885 | 0.219 | 3000 |
| 1713455700 | 0.245 | -0.104 | -29.80 | 0.2665 | 0.279 | 0.244 | 3000 |
| 1713369300 | 0.349 | 0.013 | 3.87 | 0.328 | 0.351 | 0.313 | 2800 |
| 1713282900 | 0.336 | 0.033 | 10.89 | 0.327 | 0.3449999 | 0.2995 | 8000 |
| 1713196500 | 0.303 | 0.0495 | 19.53 | 0.2565 | 0.311 | 0.245 | 11200 |
| 1712937300 | 0.2535 | 0.029 | 12.92 | 0.26 | 0.2834999 | 0.244 | 0 |
| 1712850900 | 0.2245 | 0.084 | 59.79 | 0.1705 | 0.2315 | 0.14 | 34444 |
| 1712764500 | 0.1405 | 0.0045 | 3.31 | 0.126 | 0.1525 | 0.0925 | 35000 |
| 1712678100 | 0.136 | -0.054 | -28.42 | 0.1775 | 0.1775 | 0.112 | 11444 |
| 1712591700 | 0.19 | -0.0295 | -13.44 | 0.2605 | 0.2605 | 0.1845 | 13800 |
| 1712332500 | 0.2195 | -0.006 | -2.66 | 0.259 | 0.26 | 0.2195 | 0 |
| 1712246100 | 0.2255 | 0.056 | 33.04 | 0.18 | 0.228 | 0.1729999 | 0 |
| 1712159700 | 0.1695 | 0.0025 | 1.50 | 0.177 | 0.183 | 0.131 | 6000 |
| 1712073300 | 0.167 | -0.124 | -42.61 | 0.198 | 0.2415 | 0.156 | 9200 |
| 1711644900 | 0.291 | 0.0005 | 0.17 | 0.305 | 0.328 | 0.2675 | 1000 |
| 1711558500 | 0.2905 | 0.057 | 24.41 | 0.241 | 0.311 | 0.2375 | 6400 |
| 1711472100 | 0.2335 | 0.0145 | 6.62 | 0.2195 | 0.2405 | 0.198 | 8888 |
| 1711385700 | 0.219 | 0.0055 | 2.58 | 0.21 | 0.2625 | 0.209 | 0 |
| 1711126500 | 0.2135 | 0.011 | 5.43 | 0.198 | 0.231 | 0.1865 | 3800 |
| 1711040100 | 0.2025 | 0.0225 | 12.50 | 0.1815 | 0.225 | 0.18 | 0 |
| 1710953700 | 0.18 | 0.0055 | 3.15 | 0.1555 | 0.1995 | 0.149 | 4444 |
| 1710867300 | 0.1745 | -0.019 | -9.82 | 0.176 | 0.1995 | 0.1445 | 14744 |
| 1710780900 | 0.1935 | 0.002 | 1.04 | 0.1745 | 0.2085 | 0.1495 | 0 |
| 1710521700 | 0.1915 | -0.006 | -3.04 | 0.155 | 0.2275 | 0.1355 | 6150 |
| 1710435300 | 0.1975 | -0.0115 | -5.50 | 0.23 | 0.2535 | 0.192 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
