We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.802 | -0.003 | -0.37 | 0.837 | 0.857 | 0.72 | 0 |
| 1715615700 | 0.805 | 0.016 | 2.03 | 0.774 | 0.8139999 | 0.769 | 0 |
| 1715356500 | 0.789 | 0.019 | 2.47 | 0.768 | 0.807 | 0.768 | 0 |
| 1715270100 | 0.77 | 0.037 | 5.05 | 0.75 | 0.795 | 0.747 | 0 |
| 1715183700 | 0.733 | 0.124 | 20.36 | 0.707 | 0.761 | 0.705 | 0 |
| 1715097300 | 0.609 | -0.018 | -2.87 | 0.614 | 0.627 | 0.601 | 0 |
| 1715010900 | 0.627 | -0.018 | -2.79 | 0.622 | 0.654 | 0.618 | 0 |
| 1714751700 | 0.645 | 0.048 | 8.04 | 0.621 | 0.67 | 0.621 | 0 |
| 1714665300 | 0.597 | 0.06 | 11.17 | 0.5679999 | 0.6 | 0.555 | 0 |
| 1714492500 | 0.537 | -0.03 | -5.29 | 0.544 | 0.561 | 0.537 | 0 |
| 1714406100 | 0.5669999 | 0.0289999 | 5.39 | 0.553 | 0.586 | 0.539 | 0 |
| 1714146900 | 0.538 | 0.09 | 20.09 | 0.529 | 0.561 | 0.519 | 0 |
| 1714060500 | 0.448 | -0.009 | -1.97 | 0.448 | 0.485 | 0.442 | 0 |
| 1713974100 | 0.457 | 0.045 | 10.92 | 0.45 | 0.478 | 0.447 | 0 |
| 1713887700 | 0.412 | 0.045 | 12.26 | 0.403 | 0.414 | 0.4 | 0 |
| 1713801300 | 0.367 | -0.011 | -2.91 | 0.362 | 0.385 | 0.35 | 0 |
| 1713542100 | 0.378 | -0.06 | -13.70 | 0.368 | 0.405 | 0.362 | 0 |
| 1713455700 | 0.438 | 0.033 | 8.15 | 0.426 | 0.441 | 0.42 | 0 |
| 1713369300 | 0.405 | 0.028 | 7.43 | 0.392 | 0.431 | 0.391 | 0 |
| 1713282900 | 0.377 | -0.061 | -13.93 | 0.396 | 0.396 | 0.371 | 0 |
| 1713196500 | 0.438 | 0.026 | 6.31 | 0.443 | 0.463 | 0.431 | 0 |
| 1712937300 | 0.412 | 0.025 | 6.46 | 0.438 | 0.463 | 0.4109999 | 0 |
| 1712850900 | 0.387 | 0.03 | 8.40 | 0.377 | 0.4109999 | 0.377 | 0 |
| 1712764500 | 0.357 | -0.032 | -8.23 | 0.389 | 0.399 | 0.357 | 0 |
| 1712678100 | 0.389 | 0.053 | 15.77 | 0.365 | 0.394 | 0.365 | 0 |
| 1712591700 | 0.336 | -0.015 | -4.27 | 0.324 | 0.337 | 0.318 | 0 |
| 1712332500 | 0.351 | 0.016 | 4.78 | 0.3449999 | 0.353 | 0.323 | 0 |
| 1712246100 | 0.335 | -0.015 | -4.29 | 0.339 | 0.34 | 0.335 | 0 |
| 1712159700 | 0.35 | -0.076 | -17.84 | 0.373 | 0.38 | 0.333 | 0 |
| 1712073300 | 0.426 | 0.147 | 52.69 | 0.418 | 0.437 | 0.401 | 0 |
| 1711644900 | 0.279 | 0.0225 | 8.77 | 0.269 | 0.2829999 | 0.254 | 0 |
| 1711558500 | 0.2565 | -0.0395 | -13.34 | 0.268 | 0.268 | 0.237 | 0 |
| 1711472100 | 0.296 | 0.046 | 18.40 | 0.298 | 0.307 | 0.2819999 | 0 |
| 1711385700 | 0.25 | 0.011 | 4.60 | 0.2525 | 0.269 | 0.239 | 0 |
| 1711126500 | 0.239 | 0.0025 | 1.06 | 0.25 | 0.2565 | 0.2275 | 0 |
| 1711040100 | 0.2365 | 0.0205 | 9.49 | 0.2455 | 0.248 | 0.2155 | 0 |
| 1710953700 | 0.216 | -0.0575 | -21.02 | 0.2335 | 0.237 | 0.2025 | 0 |
| 1710867300 | 0.2735 | -0.0145 | -5.03 | 0.2655 | 0.278 | 0.247 | 0 |
| 1710780900 | 0.288 | 0.073 | 33.95 | 0.256 | 0.307 | 0.254 | 0 |
| 1710521700 | 0.215 | -0.0175 | -7.53 | 0.222 | 0.2315 | 0.21 | 0 |
| 1710435300 | 0.2325 | -0.045 | -16.22 | 0.2505 | 0.2705 | 0.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
