We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1715619300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1715360100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1715273700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1715187300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1715100900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1715014500 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1714755300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1714668900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1714496100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1714409700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1714150500 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1714064100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713977700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713891300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713804900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713545700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713459300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713372900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713286500 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1713200100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712940900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712854500 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712768100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712681700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712595300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712336100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712249700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712163300 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1712076900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1711644900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1711558500 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1711472100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1711385700 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1711126500 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1711040100 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
1710953700 | 0.862 | -0.094 | -9.83 | 0.872 | 0.975 | 0.857 | 0 |
1710867300 | 0.956 | 0.101 | 11.81 | 0.939 | 1.22 | 0.92 | 0 |
1710780900 | 0.855 | -0.172 | -16.75 | 0.763 | 0.907 | 0.661 | 0 |
1710521700 | 1.027 | -0.1 | -9.20 | 1.216 | 1.216 | 0.937 | 0 |
1710435300 | 1.131 | 0.14 | 13.67 | 0.93 | 1.151 | 0.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions