We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715702100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715615700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715356500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715270100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715183700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715097300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715010900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714751700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714665300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714492500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714406100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714146900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714060500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713974100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713887700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713801300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713542100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713455700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713369300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1713282900 | 0.434 | -0.933 | -68.25 | 1.014 | 1.016 | 0.434 | 0 |
| 1713196500 | 1.367 | 0.03 | 2.09 | 1.5149999 | 1.625 | 1.282 | 0 |
| 1712937300 | 1.339 | -0.86 | -39.00 | 1.855 | 1.9 | 1.1319999 | 0 |
| 1712850900 | 2.195 | 0.18 | 8.66 | 2.375 | 2.675 | 2.195 | 0 |
| 1712764500 | 2.02 | 0.02 | 0.75 | 2.585 | 2.825 | 1.98 | 0 |
| 1712678100 | 2.005 | 0.26 | 14.90 | 1.385 | 2.09 | 1.385 | 0 |
| 1712591700 | 1.745 | 0.17 | 10.44 | 1.54 | 1.81 | 1.54 | 0 |
| 1712332500 | 1.58 | -0.4 | -20.00 | 1.895 | 1.92 | 1.58 | 0 |
| 1712246100 | 1.975 | -0.06 | -2.71 | 2.43 | 2.575 | 1.92 | 0 |
| 1712159700 | 2.0299999 | -0.46 | -18.47 | 1.845 | 2.49 | 1.78 | 0 |
| 1712073300 | 2.49 | 0.13 | 5.51 | 2.6 | 2.81 | 2.475 | 215 |
| 1711644900 | 2.36 | 0.36 | 18.00 | 2.475 | 2.785 | 2.305 | 215 |
| 1711558500 | 2 | 0.57 | 39.47 | 1.178 | 2.055 | 1.081 | 0 |
| 1711472100 | 1.434 | -0.04 | -2.91 | 1.93 | 1.93 | 1.331 | 0 |
| 1711385700 | 1.477 | 0.02 | 1.65 | 1.191 | 1.835 | 1.17 | 0 |
| 1711126500 | 1.453 | -0.71 | -32.73 | 1.545 | 1.57 | 1.076 | 0 |
| 1711040100 | 2.16 | -0.58 | -21.17 | 3.1 | 3.11 | 2.0299999 | 0 |
| 1710953700 | 2.74 | 0.39 | 16.60 | 2.345 | 3.02 | 2.32 | 0 |
| 1710867300 | 2.35 | -0.46 | -16.22 | 2.36 | 2.455 | 1.865 | 0 |
| 1710780900 | 2.805 | 0.35 | 14.02 | 2.5 | 2.845 | 2.37 | 0 |
| 1710521700 | 2.46 | 0.58 | 30.85 | 1.6399999 | 2.665 | 1.615 | 0 |
| 1710435300 | 1.88 | -1.37 | -42.15 | 2.065 | 2.42 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
