We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.81 | -0.18 | -4.51 | 4.04 | 4.15 | 3.8 | 0 |
| 1715615700 | 3.99 | -0.13 | -3.16 | 4.16 | 4.18 | 3.99 | 0 |
| 1715356500 | 4.12 | -0.32 | -7.21 | 4.48 | 4.48 | 4.04 | 0 |
| 1715270100 | 4.44 | -0.2 | -4.31 | 4.74 | 4.7699999 | 4.41 | 0 |
| 1715183700 | 4.64 | 0.03 | 0.65 | 4.67 | 4.7699999 | 4.45 | 0 |
| 1715097300 | 4.61 | -0.61 | -11.69 | 5.2 | 5.24 | 4.5599999 | 0 |
| 1715010900 | 5.22 | -0.25 | -4.57 | 5.46 | 5.47 | 5.16 | 0 |
| 1714751700 | 5.47 | 0.2 | 3.80 | 5.32 | 5.51 | 5.26 | 0 |
| 1714665300 | 5.2699999 | -0.32 | -5.72 | 5.68 | 5.74 | 5.22 | 0 |
| 1714492500 | 5.59 | 0.01 | 0.18 | 5.59 | 5.61 | 5.5199999 | 0 |
| 1714406100 | 5.58 | -0.11 | -1.93 | 5.79 | 5.79 | 5.49 | 0 |
| 1714146900 | 5.69 | -0.05 | -0.87 | 5.61 | 5.8 | 5.5599999 | 0 |
| 1714060500 | 5.74 | 0.21 | 3.80 | 5.63 | 5.91 | 5.47 | 0 |
| 1713974100 | 5.53 | 0.06 | 1.10 | 5.21 | 5.5599999 | 5.21 | 0 |
| 1713887700 | 5.47 | -0.26 | -4.54 | 5.76 | 5.76 | 5.41 | 0 |
| 1713801300 | 5.73 | -0.14 | -2.39 | 5.84 | 5.84 | 5.69 | 0 |
| 1713542100 | 5.87 | -0.09 | -1.51 | 6.33 | 6.33 | 5.84 | 0 |
| 1713455700 | 5.96 | -0.09 | -1.49 | 6.03 | 6.12 | 5.94 | 0 |
| 1713369300 | 6.05 | -0.13 | -2.10 | 6.47 | 6.47 | 5.89 | 0 |
| 1713282900 | 6.18 | 0.28 | 4.75 | 6.28 | 6.34 | 6.0599999 | 0 |
| 1713196500 | 5.9 | 0.12 | 2.08 | 5.79 | 5.94 | 5.7 | 0 |
| 1712937300 | 5.78 | -0.19 | -3.18 | 5.8099999 | 5.82 | 5.66 | 400 |
| 1712850900 | 5.97 | 0.27 | 4.74 | 5.8099999 | 6.09 | 5.67 | 0 |
| 1712764500 | 5.7 | -0.04 | -0.70 | 5.86 | 5.9 | 5.67 | 0 |
| 1712678100 | 5.74 | 0.29 | 5.32 | 5.54 | 5.84 | 5.5199999 | 0 |
| 1712591700 | 5.45 | -0.17 | -3.02 | 5.83 | 5.85 | 5.45 | 0 |
| 1712332500 | 5.62 | 0.23 | 4.27 | 5.69 | 5.85 | 5.61 | 0 |
| 1712246100 | 5.39 | 0.23 | 4.46 | 5.26 | 5.41 | 5.09 | 0 |
| 1712159700 | 5.16 | 0.02 | 0.39 | 5.38 | 5.38 | 5.0199999 | 0 |
| 1712073300 | 5.14 | 0.07 | 1.38 | 5.18 | 5.23 | 4.9 | 0 |
| 1711644900 | 5.07 | 0.16 | 3.26 | 5.07 | 5.1 | 4.94 | 400 |
| 1711558500 | 4.91 | -0.13 | -2.58 | 5.01 | 5.0599999 | 4.87 | 0 |
| 1711472100 | 5.04 | -0.07 | -1.37 | 5.09 | 5.15 | 4.95 | 0 |
| 1711385700 | 5.11 | -0.24 | -4.49 | 5.46 | 5.46 | 5.08 | 0 |
| 1711126500 | 5.35 | -0.05 | -0.93 | 5.58 | 5.59 | 5.33 | 0 |
| 1711040100 | 5.4 | -0.18 | -3.23 | 5.5199999 | 5.5199999 | 5.32 | 0 |
| 1710953700 | 5.58 | -0.05 | -0.89 | 5.7699999 | 5.8 | 5.58 | 0 |
| 1710867300 | 5.63 | -0.21 | -3.60 | 5.95 | 5.96 | 5.63 | 0 |
| 1710780900 | 5.84 | 0.09 | 1.57 | 5.73 | 5.9 | 5.73 | 0 |
| 1710521700 | 5.75 | -0.24 | -4.01 | 6.04 | 6.04 | 5.7 | 0 |
| 1710435300 | 5.99 | 0.04 | 0.67 | 6.05 | 6.05 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
