We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 23.81 | -0.94 | -3.80 | 25.02 | 25.32 | 23.81 | 0 |
| 1715615700 | 24.75 | 0.96 | 4.04 | 23.77 | 24.77 | 23.68 | 0 |
| 1715356500 | 23.79 | 0.24 | 1.02 | 23.79 | 23.86 | 23.25 | 0 |
| 1715270100 | 23.55 | -0.55 | -2.28 | 24.2 | 24.26 | 23.44 | 0 |
| 1715183700 | 24.1 | 1.46 | 6.45 | 23.19 | 24.15 | 22.83 | 0 |
| 1715097300 | 22.64 | -0.03 | -0.13 | 22.93 | 23.04 | 22.46 | 0 |
| 1715010900 | 22.67 | 0.01 | 0.04 | 22.87 | 22.95 | 22.13 | 0 |
| 1714751700 | 22.66 | -0.55 | -2.37 | 23.01 | 23.01 | 21.75 | 0 |
| 1714665300 | 23.21 | -0.03 | -0.13 | 23.15 | 23.72 | 22.13 | 0 |
| 1714492500 | 23.24 | 0.84 | 3.75 | 22.59 | 23.24 | 21.49 | 0 |
| 1714406100 | 22.4 | 0.06 | 0.27 | 22.11 | 22.63 | 22.07 | 0 |
| 1714146900 | 22.34 | 0.26 | 1.18 | 21.63 | 23.21 | 21.58 | 30 |
| 1714060500 | 22.08 | 1.24 | 5.95 | 20.99 | 23.21 | 20.99 | 0 |
| 1713974100 | 20.84 | -0.18 | -0.86 | 21.19 | 21.67 | 19.93 | 0 |
| 1713887700 | 21.02 | -0.66 | -3.04 | 21.86 | 22.21 | 21.02 | 0 |
| 1713801300 | 21.68 | 0.07 | 0.32 | 21.56 | 21.93 | 20.99 | 0 |
| 1713542100 | 21.61 | 0.42 | 1.98 | 22.29 | 22.88 | 21.32 | 0 |
| 1713455700 | 21.19 | 0.21 | 1.00 | 20.62 | 21.74 | 20.6 | 0 |
| 1713369300 | 20.98 | -1.62 | -7.17 | 23.04 | 23.09 | 20.53 | 0 |
| 1713282900 | 22.6 | 0.31 | 1.39 | 23.32 | 23.47 | 22.2 | 0 |
| 1713196500 | 22.29 | -0.72 | -3.13 | 23.04 | 23.04 | 21.64 | 0 |
| 1712937300 | 23.01 | 0.41 | 1.81 | 22.18 | 23.25 | 21.87 | 0 |
| 1712850900 | 22.6 | 0.17 | 0.76 | 22.62 | 23.07 | 22.28 | 0 |
| 1712764500 | 22.43 | 0.23 | 1.04 | 21.56 | 23.24 | 21.44 | 0 |
| 1712678100 | 22.2 | 1.24 | 5.92 | 21.19 | 22.58 | 21.15 | 0 |
| 1712591700 | 20.96 | -0.29 | -1.36 | 21.25 | 21.35 | 20.64 | 0 |
| 1712332500 | 21.25 | 1.11 | 5.51 | 21.37 | 21.99 | 21.14 | 0 |
| 1712246100 | 20.14 | 0.46 | 2.34 | 20.03 | 20.65 | 19.85 | 0 |
| 1712159700 | 19.68 | -0.14 | -0.71 | 20.13 | 20.13 | 19.28 | 0 |
| 1712073300 | 19.82 | 1.78 | 9.87 | 18.17 | 20.12 | 18.06 | 0 |
| 1711644900 | 18.04 | -0.63 | -3.37 | 18.75 | 18.81 | 17.81 | 30 |
| 1711558500 | 18.67 | -0.29 | -1.53 | 20.32 | 20.32 | 18.26 | 0 |
| 1711472100 | 18.96 | 0.13 | 0.69 | 18.88 | 19.45 | 18.82 | 0 |
| 1711385700 | 18.83 | 0.01 | 0.05 | 19.44 | 19.44 | 18.49 | 0 |
| 1711126500 | 18.82 | 0.11 | 0.59 | 19.44 | 19.48 | 18.65 | 0 |
| 1711040100 | 18.71 | -0.21 | -1.11 | 18.25 | 18.97 | 18.24 | 0 |
| 1710953700 | 18.92 | 0.18 | 0.96 | 19.88 | 20.06 | 18.66 | 0 |
| 1710867300 | 18.74 | 0.86 | 4.81 | 18.81 | 20.13 | 18.52 | 0 |
| 1710780900 | 17.88 | 0.11 | 0.62 | 18.71 | 18.71 | 17.61 | 0 |
| 1710521700 | 17.77 | 0.84 | 4.96 | 17.05 | 18.17 | 17.01 | 0 |
| 1710435300 | 16.93 | -0.56 | -3.20 | 17.76 | 17.86 | 16.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
