We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.16 | 0.06 | 1.46 | 3.91 | 4.18 | 3.83 | 0 |
| 1715702100 | 4.1 | -0.18 | -4.21 | 4.33 | 4.44 | 4.08 | 0 |
| 1715615700 | 4.28 | -0.12 | -2.73 | 4.45 | 4.47 | 4.28 | 0 |
| 1715356500 | 4.4 | -0.3 | -6.38 | 4.7699999 | 4.7699999 | 4.32 | 0 |
| 1715270100 | 4.7 | -0.23 | -4.67 | 5.03 | 5.05 | 4.7 | 0 |
| 1715183700 | 4.93 | 0.05 | 1.02 | 4.96 | 5.0599999 | 4.73 | 0 |
| 1715097300 | 4.88 | -0.61 | -11.11 | 5.47 | 5.5199999 | 4.84 | 0 |
| 1715010900 | 5.49 | -0.26 | -4.52 | 5.74 | 5.7699999 | 5.44 | 0 |
| 1714751700 | 5.75 | 0.2 | 3.60 | 5.61 | 5.79 | 5.54 | 0 |
| 1714665300 | 5.55 | -0.32 | -5.45 | 5.95 | 6.01 | 5.5 | 0 |
| 1714492500 | 5.87 | 0.01 | 0.17 | 5.86 | 5.89 | 5.8 | 0 |
| 1714406100 | 5.86 | -0.1 | -1.68 | 6.07 | 6.07 | 5.78 | 0 |
| 1714146900 | 5.96 | -0.05 | -0.83 | 5.89 | 6.07 | 5.84 | 0 |
| 1714060500 | 6.01 | 0.2 | 3.44 | 5.9 | 6.18 | 5.7699999 | 0 |
| 1713974100 | 5.8099999 | 0.1 | 1.75 | 5.48 | 5.84 | 5.48 | 0 |
| 1713887700 | 5.71 | -0.31 | -5.15 | 6.03 | 6.03 | 5.69 | 0 |
| 1713801300 | 6.0199999 | -0.13 | -2.11 | 6.11 | 6.12 | 5.96 | 0 |
| 1713542100 | 6.15 | -0.08 | -1.28 | 6.57 | 6.58 | 6.12 | 0 |
| 1713455700 | 6.23 | -0.09 | -1.42 | 6.3 | 6.38 | 6.21 | 0 |
| 1713369300 | 6.32 | -0.12 | -1.86 | 6.74 | 6.74 | 6.16 | 0 |
| 1713282900 | 6.44 | 0.26 | 4.21 | 6.54 | 6.61 | 6.32 | 0 |
| 1713196500 | 6.18 | 0.13 | 2.15 | 6.0599999 | 6.21 | 5.98 | 0 |
| 1712937300 | 6.05 | -0.19 | -3.04 | 6.07 | 6.09 | 5.93 | 0 |
| 1712850900 | 6.24 | 0.27 | 4.52 | 6.07 | 6.37 | 5.94 | 0 |
| 1712764500 | 5.97 | -0.07 | -1.16 | 6.09 | 6.17 | 5.94 | 0 |
| 1712678100 | 6.04 | 0.33 | 5.78 | 5.82 | 6.11 | 5.74 | 0 |
| 1712591700 | 5.71 | -0.17 | -2.89 | 6.09 | 6.11 | 5.71 | 0 |
| 1712332500 | 5.88 | 0.22 | 3.89 | 5.96 | 6.12 | 5.88 | 0 |
| 1712246100 | 5.66 | 0.24 | 4.43 | 5.5199999 | 5.68 | 5.35 | 0 |
| 1712159700 | 5.42 | 0.02 | 0.37 | 5.62 | 5.62 | 5.28 | 0 |
| 1712073300 | 5.4 | 0.08 | 1.50 | 5.44 | 5.51 | 5.16 | 0 |
| 1711644900 | 5.32 | 0.18 | 3.50 | 5.26 | 5.35 | 5.2 | 0 |
| 1711558500 | 5.14 | -0.15 | -2.84 | 5.26 | 5.3099999 | 5.12 | 0 |
| 1711472100 | 5.29 | -0.07 | -1.31 | 5.36 | 5.4 | 5.2 | 0 |
| 1711385700 | 5.36 | -0.24 | -4.29 | 5.72 | 5.72 | 5.34 | 0 |
| 1711126500 | 5.6 | -0.05 | -0.88 | 5.83 | 5.84 | 5.58 | 0 |
| 1711040100 | 5.65 | -0.18 | -3.09 | 5.7699999 | 5.7699999 | 5.57 | 0 |
| 1710953700 | 5.83 | -0.05 | -0.85 | 6.0199999 | 6.04 | 5.83 | 0 |
| 1710867300 | 5.88 | -0.2 | -3.29 | 6.2 | 6.21 | 5.88 | 0 |
| 1710780900 | 6.08 | 0.09 | 1.50 | 5.96 | 6.14 | 5.96 | 0 |
| 1710521700 | 5.99 | -0.24 | -3.85 | 6.28 | 6.28 | 5.95 | 0 |
| 1710435300 | 6.23 | 0.04 | 0.65 | 6.3 | 6.3 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
