We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.53 | 0.06 | 1.34 | 4.28 | 4.55 | 4.19 | 0 |
| 1715702100 | 4.47 | -0.2 | -4.28 | 4.72 | 4.8099999 | 4.46 | 0 |
| 1715615700 | 4.67 | -0.13 | -2.71 | 4.83 | 4.86 | 4.67 | 0 |
| 1715356500 | 4.8 | -0.23 | -4.57 | 5.1 | 5.1 | 4.7 | 0 |
| 1715270100 | 5.03 | -0.22 | -4.19 | 5.35 | 5.38 | 5.03 | 0 |
| 1715183700 | 5.25 | 0.08 | 1.55 | 5.26 | 5.36 | 5.0199999 | 0 |
| 1715097300 | 5.17 | -0.63 | -10.86 | 5.78 | 5.83 | 5.14 | 0 |
| 1715010900 | 5.8 | -0.22 | -3.65 | 6.0199999 | 6.04 | 5.75 | 0 |
| 1714751700 | 6.0199999 | 0.13 | 2.21 | 5.95 | 6.07 | 5.87 | 0 |
| 1714665300 | 5.89 | -0.27 | -4.38 | 6.25 | 6.3099999 | 5.84 | 0 |
| 1714492500 | 6.16 | 0.02 | 0.33 | 6.14 | 6.18 | 6.09 | 0 |
| 1714406100 | 6.14 | -0.09 | -1.44 | 6.33 | 6.34 | 6.08 | 0 |
| 1714146900 | 6.23 | -0.07 | -1.11 | 6.17 | 6.36 | 6.12 | 0 |
| 1714060500 | 6.3 | 0.29 | 4.83 | 6.15 | 6.47 | 6.01 | 0 |
| 1713974100 | 6.01 | 0.04 | 0.67 | 5.74 | 6.07 | 5.74 | 0 |
| 1713887700 | 5.97 | -0.28 | -4.48 | 6.25 | 6.25 | 5.91 | 0 |
| 1713801300 | 6.25 | -0.13 | -2.04 | 6.34 | 6.36 | 6.19 | 0 |
| 1713542100 | 6.38 | -0.09 | -1.39 | 6.81 | 6.83 | 6.34 | 0 |
| 1713455700 | 6.47 | -0.07 | -1.07 | 6.54 | 6.62 | 6.43 | 0 |
| 1713369300 | 6.54 | -0.15 | -2.24 | 6.99 | 6.99 | 6.39 | 0 |
| 1713282900 | 6.69 | 0.28 | 4.37 | 6.76 | 6.84 | 6.54 | 0 |
| 1713196500 | 6.41 | 0.11 | 1.75 | 6.32 | 6.44 | 6.23 | 0 |
| 1712937300 | 6.3 | -0.21 | -3.23 | 6.34 | 6.36 | 6.2 | 0 |
| 1712850900 | 6.51 | 0.28 | 4.49 | 6.35 | 6.64 | 6.21 | 0 |
| 1712764500 | 6.23 | -0.1 | -1.58 | 6.39 | 6.44 | 6.18 | 0 |
| 1712678100 | 6.33 | 0.39 | 6.57 | 6.03 | 6.39 | 5.95 | 0 |
| 1712591700 | 5.94 | -0.19 | -3.10 | 6.34 | 6.36 | 5.93 | 0 |
| 1712332500 | 6.13 | 0.21 | 3.55 | 6.25 | 6.35 | 6.13 | 0 |
| 1712246100 | 5.92 | 0.24 | 4.23 | 5.78 | 5.94 | 5.62 | 0 |
| 1712159700 | 5.68 | 0.02 | 0.35 | 5.89 | 5.89 | 5.53 | 0 |
| 1712073300 | 5.66 | 0.13 | 2.35 | 5.64 | 5.75 | 5.37 | 0 |
| 1711644900 | 5.53 | 0.17 | 3.17 | 5.49 | 5.57 | 5.43 | 0 |
| 1711558500 | 5.36 | -0.11 | -2.01 | 5.46 | 5.49 | 5.34 | 0 |
| 1711472100 | 5.47 | -0.08 | -1.44 | 5.55 | 5.59 | 5.39 | 0 |
| 1711385700 | 5.55 | -0.23 | -3.98 | 5.9 | 5.9 | 5.53 | 0 |
| 1711126500 | 5.78 | 0.01 | 0.17 | 5.96 | 5.97 | 5.73 | 0 |
| 1711040100 | 5.7699999 | -0.2 | -3.35 | 5.9 | 5.9 | 5.69 | 0 |
| 1710953700 | 5.97 | -0.06 | -1.00 | 6.17 | 6.2 | 5.97 | 0 |
| 1710867300 | 6.03 | -0.18 | -2.90 | 6.35 | 6.35 | 6.03 | 0 |
| 1710780900 | 6.21 | 0.11 | 1.80 | 6.09 | 6.2699999 | 6.0599999 | 0 |
| 1710521700 | 6.1 | -0.24 | -3.79 | 6.39 | 6.39 | 6.05 | 0 |
| 1710435300 | 6.34 | 0.02 | 0.32 | 6.44 | 6.45 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
