We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.194 | -0.099 | -33.79 | 0.2705 | 0.274 | 0.1925 | 0 |
| 1715702100 | 0.293 | -0.05 | -14.58 | 0.315 | 0.338 | 0.2814999 | 0 |
| 1715615700 | 0.343 | 0.0715 | 26.34 | 0.2859999 | 0.343 | 0.2859999 | 0 |
| 1715356500 | 0.2715 | -0.0835 | -23.52 | 0.297 | 0.297 | 0.252 | 0 |
| 1715270100 | 0.355 | -0.064 | -15.27 | 0.424 | 0.451 | 0.3459999 | 0 |
| 1715183700 | 0.419 | -0.02 | -4.56 | 0.421 | 0.47 | 0.415 | 0 |
| 1715097300 | 0.439 | 0.019 | 4.52 | 0.433 | 0.457 | 0.4109999 | 0 |
| 1715010900 | 0.42 | -0.136 | -24.46 | 0.467 | 0.467 | 0.397 | 0 |
| 1714751700 | 0.556 | 0.033 | 6.31 | 0.517 | 0.596 | 0.458 | 0 |
| 1714665300 | 0.523 | -0.04 | -7.10 | 0.49 | 0.582 | 0.469 | 0 |
| 1714492500 | 0.5629999 | 0.1409999 | 33.41 | 0.469 | 0.582 | 0.469 | 0 |
| 1714406100 | 0.422 | -0.025 | -5.59 | 0.454 | 0.461 | 0.4089999 | 0 |
| 1714146900 | 0.447 | -0.012 | -2.61 | 0.427 | 0.456 | 0.396 | 0 |
| 1714060500 | 0.459 | -0.016 | -3.37 | 0.51 | 0.523 | 0.43 | 0 |
| 1713974100 | 0.475 | -0.034 | -6.68 | 0.477 | 0.538 | 0.459 | 0 |
| 1713887700 | 0.509 | 0.031 | 6.49 | 0.561 | 0.622 | 0.489 | 0 |
| 1713801300 | 0.478 | 0.157 | 48.91 | 0.382 | 0.479 | 0.374 | 0 |
| 1713542100 | 0.321 | -0.03 | -8.55 | 0.373 | 0.383 | 0.319 | 0 |
| 1713455700 | 0.351 | -0.02 | -5.39 | 0.368 | 0.381 | 0.337 | 0 |
| 1713369300 | 0.371 | -0.042 | -10.17 | 0.4079999 | 0.415 | 0.3459999 | 0 |
| 1713282900 | 0.413 | -0.081 | -16.40 | 0.405 | 0.455 | 0.378 | 0 |
| 1713196500 | 0.494 | 0.094 | 23.50 | 0.475 | 0.5699999 | 0.458 | 0 |
| 1712937300 | 0.4 | -0.104 | -20.63 | 0.377 | 0.4 | 0.3479999 | 2000 |
| 1712850900 | 0.504 | -0.007 | -1.37 | 0.494 | 0.542 | 0.478 | 0 |
| 1712764500 | 0.511 | 0.037 | 7.81 | 0.432 | 0.555 | 0.424 | 0 |
| 1712678100 | 0.474 | -0.364 | -43.44 | 0.792 | 0.795 | 0.423 | 0 |
| 1712591700 | 0.838 | -0.043 | -4.88 | 0.828 | 0.876 | 0.796 | 0 |
| 1712332500 | 0.881 | -0.111 | -11.19 | 1.042 | 1.054 | 0.881 | 0 |
| 1712246100 | 0.992 | -0.045 | -4.34 | 0.996 | 1.037 | 0.979 | 0 |
| 1712159700 | 1.037 | -0.15 | -12.86 | 1.055 | 1.131 | 1.037 | 0 |
| 1712073300 | 1.19 | -0.17 | -12.69 | 1.205 | 1.205 | 1.104 | 0 |
| 1711644900 | 1.363 | -0.11 | -7.66 | 1.445 | 1.479 | 1.363 | 0 |
| 1711558500 | 1.476 | -0.08 | -5.08 | 1.545 | 1.545 | 1.446 | 0 |
| 1711472100 | 1.555 | 0 | 0.00 | 1.58 | 1.59 | 1.435 | 0 |
| 1711385700 | 1.555 | -0.1 | -5.76 | 1.65 | 1.65 | 1.55 | 0 |
| 1711126500 | 1.65 | 0.05 | 3.45 | 1.635 | 1.66 | 1.58 | 0 |
| 1711040100 | 1.595 | -0.12 | -7.00 | 1.435 | 1.655 | 1.425 | 0 |
| 1710953700 | 1.715 | -0.02 | -1.15 | 1.72 | 1.755 | 1.675 | 0 |
| 1710867300 | 1.735 | -0.01 | -0.29 | 1.74 | 1.795 | 1.725 | 0 |
| 1710780900 | 1.74 | 0.02 | 1.16 | 1.79 | 1.795 | 1.71 | 0 |
| 1710521700 | 1.72 | -0.03 | -1.43 | 1.69 | 1.745 | 1.665 | 0 |
| 1710435300 | 1.745 | 0.07 | 4.18 | 1.705 | 1.77 | 1.68 | 0 |
| 1710348900 | 1.675 | -0.08 | -4.56 | 1.75 | 1.76 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
