We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715702100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715615700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715356500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715270100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715183700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715097300 | 0.0025 | 0.0005 | 25.00 | 0.0001 | 0.0025 | 0.0001 | 0 |
| 1715010900 | 0.002 | -0.0007 | -25.93 | 0.0185 | 0.0195 | 0.0015 | 0 |
| 1714751700 | 0.0027 | 0 | 0.00 | 0.018 | 0.0195 | 0.0022 | 0 |
| 1714665300 | 0.0027 | 0 | 0.00 | 0.0185 | 0.02 | 0.0027 | 0 |
| 1714492500 | 0.0027 | 0.0005 | 22.73 | 0.018 | 0.019 | 0.0022 | 0 |
| 1714406100 | 0.0022 | -0.0005 | -18.52 | 0.0185 | 0.019 | 0.0022 | 0 |
| 1714146900 | 0.0027 | 0.0007 | 35.00 | 0.0195 | 0.0205 | 0.002 | 0 |
| 1714060500 | 0.002 | -0.0255 | -92.73 | 0.0214999 | 0.024 | 0.0011999 | 0 |
| 1713974100 | 0.0275 | 0.0015 | 5.77 | 0.054 | 0.0585 | 0.0275 | 0 |
| 1713887700 | 0.026 | 0.004 | 18.18 | 0.0395 | 0.0445 | 0.025 | 0 |
| 1713801300 | 0.022 | -0.0055 | -20.00 | 0.045 | 0.049 | 0.0205 | 0 |
| 1713542100 | 0.0275 | -0.017 | -38.20 | 0.0509999 | 0.06 | 0.027 | 0 |
| 1713455700 | 0.0445 | 0.0125 | 39.06 | 0.0509999 | 0.0535 | 0.037 | 0 |
| 1713369300 | 0.032 | -0.0045 | -12.33 | 0.052 | 0.0555 | 0.0305 | 0 |
| 1713282900 | 0.0365 | -0.0075 | -17.05 | 0.0535 | 0.056 | 0.0345 | 0 |
| 1713196500 | 0.044 | -0.01 | -18.52 | 0.065 | 0.076 | 0.0425 | 0 |
| 1712937300 | 0.054 | -0.0005 | -0.92 | 0.075 | 0.076 | 0.0505 | 0 |
| 1712850900 | 0.0545 | -0.0055 | -9.17 | 0.075 | 0.0805 | 0.0545 | 0 |
| 1712764500 | 0.06 | 0.0075 | 14.29 | 0.072 | 0.074 | 0.0509999 | 0 |
| 1712678100 | 0.0525 | -0.018 | -25.53 | 0.0815 | 0.0845 | 0.048 | 0 |
| 1712591700 | 0.0704999 | -0.0025 | -3.42 | 0.092 | 0.097 | 0.069 | 0 |
| 1712332500 | 0.073 | 0.0065 | 9.77 | 0.0785 | 0.0864999 | 0.063 | 0 |
| 1712246100 | 0.0665 | 0.0165 | 33.00 | 0.069 | 0.0845 | 0.061 | 0 |
| 1712159700 | 0.05 | 0.013 | 35.14 | 0.0595 | 0.0635 | 0.0465 | 0 |
| 1712073300 | 0.037 | -0.003 | -7.50 | 0.054 | 0.0575 | 0.0365 | 0 |
| 1711644900 | 0.04 | -0.007 | -14.89 | 0.062 | 0.064 | 0.0395 | 0 |
| 1711558500 | 0.047 | -0.017 | -26.56 | 0.0714999 | 0.0735 | 0.0455 | 0 |
| 1711472100 | 0.064 | 0 | 0.00 | 0.079 | 0.0835 | 0.064 | 0 |
| 1711385700 | 0.064 | -0.003 | -4.48 | 0.0855 | 0.0869999 | 0.0585 | 0 |
| 1711126500 | 0.067 | -0.0075 | -10.07 | 0.088 | 0.09 | 0.0655 | 0 |
| 1711040100 | 0.0745 | 0.015 | 25.21 | 0.091 | 0.0975 | 0.0714999 | 0 |
| 1710953700 | 0.0595 | 0.003 | 5.31 | 0.0765 | 0.0805 | 0.059 | 0 |
| 1710867300 | 0.0565 | -0.0045 | -7.38 | 0.0795 | 0.081 | 0.0509999 | 0 |
| 1710780900 | 0.061 | 0.0035 | 6.09 | 0.076 | 0.0815 | 0.057 | 0 |
| 1710521700 | 0.0575 | -0.0135 | -19.01 | 0.077 | 0.081 | 0.0575 | 0 |
| 1710435300 | 0.0709999 | -0.005 | -6.58 | 0.091 | 0.0965 | 0.0704999 | 0 |
| 1710348900 | 0.076 | 0.008 | 11.76 | 0.097 | 0.1 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
