We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.275 | 0.0135 | 5.16 | 0.29 | 0.295 | 0.2455 | 0 |
| 1715615700 | 0.2615 | 0.0215 | 8.96 | 0.2745 | 0.2745 | 0.2325 | 0 |
| 1715356500 | 0.24 | -0.004 | -1.64 | 0.2775 | 0.2814999 | 0.2315 | 0 |
| 1715270100 | 0.244 | 0.004 | 1.67 | 0.2785 | 0.2785 | 0.2375 | 0 |
| 1715183700 | 0.24 | 0.007 | 3.00 | 0.2795 | 0.2814999 | 0.2125 | 0 |
| 1715097300 | 0.233 | -0.0365 | -13.54 | 0.302 | 0.303 | 0.2155 | 0 |
| 1715010900 | 0.2695 | -0.0075 | -2.71 | 0.314 | 0.319 | 0.267 | 0 |
| 1714751700 | 0.277 | 0.015 | 5.73 | 0.309 | 0.315 | 0.2595 | 0 |
| 1714665300 | 0.262 | 0.007 | 2.75 | 0.3 | 0.3 | 0.2285 | 0 |
| 1714492500 | 0.255 | -0.074 | -22.49 | 0.358 | 0.361 | 0.255 | 0 |
| 1714406100 | 0.329 | 0.0945 | 40.30 | 0.2755 | 0.352 | 0.2755 | 0 |
| 1714146900 | 0.2345 | 0.022 | 10.35 | 0.268 | 0.268 | 0.213 | 0 |
| 1714060500 | 0.2125 | -0.0205 | -8.80 | 0.266 | 0.268 | 0.212 | 0 |
| 1713974100 | 0.233 | -0.0205 | -8.09 | 0.303 | 0.303 | 0.2315 | 0 |
| 1713887700 | 0.2535 | 0.025 | 10.94 | 0.275 | 0.277 | 0.2345 | 0 |
| 1713801300 | 0.2285 | -0.004 | -1.72 | 0.275 | 0.277 | 0.212 | 0 |
| 1713542100 | 0.2325 | -0.015 | -6.06 | 0.255 | 0.271 | 0.2034999 | 0 |
| 1713455700 | 0.2475 | 0.0105 | 4.43 | 0.2814999 | 0.2814999 | 0.2415 | 0 |
| 1713369300 | 0.237 | 0.0005 | 0.21 | 0.273 | 0.2965 | 0.229 | 0 |
| 1713282900 | 0.2365 | 0.005 | 2.16 | 0.2475 | 0.2525 | 0.193 | 0 |
| 1713196500 | 0.2315 | 0.0135 | 6.19 | 0.267 | 0.273 | 0.21 | 0 |
| 1712937300 | 0.218 | 0.019 | 9.55 | 0.262 | 0.262 | 0.2165 | 0 |
| 1712850900 | 0.199 | 0.005 | 2.58 | 0.1855 | 0.2115 | 0.1724999 | 0 |
| 1712764500 | 0.194 | 0.01 | 5.43 | 0.2355 | 0.24 | 0.178 | 0 |
| 1712678100 | 0.184 | -0.0245 | -11.75 | 0.24 | 0.2415 | 0.182 | 0 |
| 1712591700 | 0.2085 | -0.0055 | -2.57 | 0.253 | 0.253 | 0.206 | 0 |
| 1712332500 | 0.214 | -0.0105 | -4.68 | 0.236 | 0.239 | 0.1875 | 0 |
| 1712246100 | 0.2245 | 0.0145 | 6.90 | 0.237 | 0.2405 | 0.212 | 0 |
| 1712159700 | 0.21 | -0.032 | -13.22 | 0.276 | 0.2824999 | 0.202 | 0 |
| 1712073300 | 0.242 | -0.038 | -13.57 | 0.311 | 0.314 | 0.2355 | 0 |
| 1711644900 | 0.28 | 0.0055 | 2.00 | 0.28 | 0.281 | 0.2635 | 0 |
| 1711558500 | 0.2745 | -0.005 | -1.79 | 0.311 | 0.313 | 0.274 | 0 |
| 1711472100 | 0.2795 | -0.0295 | -9.55 | 0.3469999 | 0.3469999 | 0.2605 | 0 |
| 1711385700 | 0.309 | 0.012 | 4.04 | 0.331 | 0.332 | 0.2844999 | 0 |
| 1711126500 | 0.297 | -0.008 | -2.62 | 0.331 | 0.331 | 0.2785 | 0 |
| 1711040100 | 0.305 | 0.004 | 1.33 | 0.371 | 0.371 | 0.2865 | 0 |
| 1710953700 | 0.301 | 0.0075 | 2.56 | 0.318 | 0.319 | 0.2819999 | 0 |
| 1710867300 | 0.2935 | 0.021 | 7.71 | 0.304 | 0.307 | 0.2655 | 0 |
| 1710780900 | 0.2725 | 0.0065 | 2.44 | 0.31 | 0.31 | 0.253 | 0 |
| 1710521700 | 0.266 | 0.0025 | 0.95 | 0.304 | 0.307 | 0.266 | 0 |
| 1710435300 | 0.2635 | -0.018 | -6.39 | 0.309 | 0.313 | 0.261 | 0 |
| 1710348900 | 0.2814999 | -0.0005 | -0.18 | 0.323 | 0.325 | 0.2705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
