We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0465 | 0.0045 | 10.71 | 0.0425 | 0.0495 | 0.0415 | 0 |
| 1715702100 | 0.042 | 0.0035 | 9.09 | 0.04 | 0.0429999 | 0.0385 | 0 |
| 1715615700 | 0.0385 | 0.001 | 2.67 | 0.0385 | 0.04 | 0.037 | 0 |
| 1715356500 | 0.0375 | 0.0020001 | 5.63 | 0.036 | 0.039 | 0.036 | 0 |
| 1715270100 | 0.0354999 | 0 | 0.00 | 0.0365 | 0.0365 | 0.033 | 0 |
| 1715183700 | 0.0354999 | -0.0015 | -4.05 | 0.0375 | 0.0375 | 0.0354999 | 0 |
| 1715097300 | 0.037 | -0.0005 | -1.33 | 0.039 | 0.039 | 0.0365 | 0 |
| 1715010900 | 0.0375 | -0.0015 | -3.85 | 0.0405 | 0.0405 | 0.0375 | 0 |
| 1714751700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.041 | 0.0375 | 0 |
| 1714665300 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.0365 | 0.0354999 | 0 |
| 1714492500 | 0.0354999 | -0.003 | -7.79 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1714406100 | 0.0385 | 0.0005 | 1.32 | 0.0405 | 0.0405 | 0.0365 | 0 |
| 1714146900 | 0.038 | 0.0015 | 4.11 | 0.038 | 0.0385 | 0.036 | 0 |
| 1714060500 | 0.0365 | -0.001 | -2.67 | 0.039 | 0.039 | 0.035 | 0 |
| 1713974100 | 0.0375 | -0.0015 | -3.85 | 0.0335 | 0.038 | 0.0335 | 0 |
| 1713887700 | 0.039 | 0.003 | 8.33 | 0.037 | 0.044 | 0.037 | 0 |
| 1713801300 | 0.036 | 0.0005001 | 1.41 | 0.038 | 0.0405 | 0.0354999 | 0 |
| 1713542100 | 0.0354999 | -0.0005 | -1.39 | 0.0335 | 0.0375 | 0.0335 | 0 |
| 1713455700 | 0.036 | -0.0025 | -6.49 | 0.0375 | 0.039 | 0.0345 | 0 |
| 1713369300 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.04 | 0.0375 | 0 |
| 1713282900 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.0395 | 0.037 | 0 |
| 1713196500 | 0.0395 | -0.001 | -2.47 | 0.0405 | 0.0415 | 0.0395 | 0 |
| 1712937300 | 0.0405 | -0.002 | -4.71 | 0.044 | 0.0455 | 0.0395 | 0 |
| 1712850900 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.0455 | 0.042 | 0 |
| 1712764500 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.0475 | 0.0425 | 0 |
| 1712678100 | 0.0445 | 0.0025 | 5.95 | 0.042 | 0.0445 | 0.042 | 0 |
| 1712591700 | 0.042 | 0.003 | 7.69 | 0.039 | 0.0425 | 0.039 | 0 |
| 1712332500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.038 | 0 |
| 1712246100 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 0 |
| 1712159700 | 0.041 | 0.0055001 | 15.49 | 0.036 | 0.0425 | 0.035 | 0 |
| 1712073300 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1711644900 | 0.0365 | -0.0005 | -1.35 | 0.0375 | 0.038 | 0.036 | 0 |
| 1711558500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.0385 | 0.037 | 0 |
| 1711472100 | 0.039 | 0.0005 | 1.30 | 0.0395 | 0.0405 | 0.035 | 0 |
| 1711385700 | 0.0385 | 0.004 | 11.59 | 0.0354999 | 0.04 | 0.0345 | 0 |
| 1711126500 | 0.0345 | 0.002 | 6.15 | 0.034 | 0.036 | 0.032 | 0 |
| 1711040100 | 0.0325 | -0.0065 | -16.67 | 0.041 | 0.0415 | 0.0325 | 0 |
| 1710953700 | 0.039 | 0.0035001 | 9.86 | 0.037 | 0.0405 | 0.0354999 | 25000 |
| 1710867300 | 0.0354999 | 0 | 0.00 | 0.0365 | 0.037 | 0.035 | 25000 |
| 1710780900 | 0.0354999 | -0.001 | -2.74 | 0.0365 | 0.038 | 0.035 | 0 |
| 1710521700 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.0405 | 0.036 | 0 |
| 1710435300 | 0.037 | 0.004 | 12.12 | 0.034 | 0.0385 | 0.0325 | 502000 |
| 1710348900 | 0.033 | 0 | 0.00 | 0.0325 | 0.034 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
