ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT20JZ9 20240920 0.2

NLBNPIT20JZ9 20240920 0.2 (P20JZ9)

0.012
-0.0015
( -11.11% )
Updated: 05:12:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157021000.0125-0.002-13.790.01450.01450.01250
17156157000.0145-0.002-12.120.0160.0160.0140
17153565000.01650.00053.130.0160.0170.01550
17152701000.016-0.0015-8.570.01750.01750.0160
17151837000.01750.00052.940.0170.01750.01650
17150973000.0170.00053.030.01650.0170.0160
17150109000.016500.000.01650.0170.0160
17147517000.0165-0.0015-8.330.01750.01750.0150
17146653000.01800.000.0180.01850.0170
17144925000.0180.00159.090.01650.01850.01650
17144061000.0165-0.0015-8.330.01750.01850.01650
17141469000.01800.000.0180.01850.0170
17140605000.0180.00052.860.01750.0190.01750
17139741000.01750.0016.060.0190.0190.01750
17138877000.0165-0.001-5.710.0170.0170.01450
17138013000.0175-0.0025-12.500.0190.0190.01750
17135421000.020.00052.560.0210.0210.0190
17134557000.01950.0015.410.0190.02050.01850
17133693000.018500.000.01950.01950.01750
17132829000.01850.00052.780.01950.01950.0180
17131965000.01800.000.0180.01850.01750
17129373000.0180.0015.880.01650.01850.0160
17128509000.0170.00053.030.0170.0170.0160
17127645000.016500.000.0160.0170.0150
17126781000.0165-0.0005-2.940.0170.0170.0160
17125917000.017-0.0015-8.110.01850.01850.01650
17123325000.01850.0015.710.0180.0190.0180
17122461000.01750.0016.060.01650.0180.01650
17121597000.0165-0.003-15.380.01950.01950.0160
17120733000.01950.0015.410.0190.01950.01850
17116449000.0185-0.0005-2.630.0190.01950.01850
17115585000.0190.0015.560.01750.0190.01750
17114721000.018-0.0005-2.700.0180.020.01750
17113857000.0185-0.002-9.760.020.02050.0180
17111265000.020500.000.02050.0210.01950
17110401000.02050.00157.890.01850.02050.0170
17109537000.019-0.0015-7.320.01950.02050.0180
17108673000.02050.00052.500.020.02050.01950
17107809000.0200.000.020.02050.0190
17105217000.0200.000.020.02050.0180
17104353000.02-0.0025-11.110.02250.02250.01950
17103489000.0225-0.0005-2.170.0220.0240.0220

Your Recent History

Delayed Upgrade Clock