We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.0125 | -0.002 | -13.79 | 0.0145 | 0.0145 | 0.0125 | 0 |
1715615700 | 0.0145 | -0.002 | -12.12 | 0.016 | 0.016 | 0.014 | 0 |
1715356500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.0155 | 0 |
1715270100 | 0.016 | -0.0015 | -8.57 | 0.0175 | 0.0175 | 0.016 | 0 |
1715183700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.0165 | 0 |
1715097300 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.017 | 0.016 | 0 |
1715010900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 0 |
1714751700 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.0175 | 0.015 | 0 |
1714665300 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 0 |
1714492500 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.0185 | 0.0165 | 0 |
1714406100 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.0185 | 0.0165 | 0 |
1714146900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 0 |
1714060500 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.019 | 0.0175 | 0 |
1713974100 | 0.0175 | 0.001 | 6.06 | 0.019 | 0.019 | 0.0175 | 0 |
1713887700 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.017 | 0.0145 | 0 |
1713801300 | 0.0175 | -0.0025 | -12.50 | 0.019 | 0.019 | 0.0175 | 0 |
1713542100 | 0.02 | 0.0005 | 2.56 | 0.021 | 0.021 | 0.019 | 0 |
1713455700 | 0.0195 | 0.001 | 5.41 | 0.019 | 0.0205 | 0.0185 | 0 |
1713369300 | 0.0185 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0175 | 0 |
1713282900 | 0.0185 | 0.0005 | 2.78 | 0.0195 | 0.0195 | 0.018 | 0 |
1713196500 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 0 |
1712937300 | 0.018 | 0.001 | 5.88 | 0.0165 | 0.0185 | 0.016 | 0 |
1712850900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 0 |
1712764500 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 0 |
1712678100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 0 |
1712591700 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.0185 | 0.0165 | 0 |
1712332500 | 0.0185 | 0.001 | 5.71 | 0.018 | 0.019 | 0.018 | 0 |
1712246100 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.018 | 0.0165 | 0 |
1712159700 | 0.0165 | -0.003 | -15.38 | 0.0195 | 0.0195 | 0.016 | 0 |
1712073300 | 0.0195 | 0.001 | 5.41 | 0.019 | 0.0195 | 0.0185 | 0 |
1711644900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.0195 | 0.0185 | 0 |
1711558500 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.019 | 0.0175 | 0 |
1711472100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.02 | 0.0175 | 0 |
1711385700 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.0205 | 0.018 | 0 |
1711126500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.021 | 0.0195 | 0 |
1711040100 | 0.0205 | 0.0015 | 7.89 | 0.0185 | 0.0205 | 0.017 | 0 |
1710953700 | 0.019 | -0.0015 | -7.32 | 0.0195 | 0.0205 | 0.018 | 0 |
1710867300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.0195 | 0 |
1710780900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 0 |
1710521700 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.018 | 0 |
1710435300 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.0195 | 0 |
1710348900 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.024 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions