We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.186 | 0.005 | 2.76 | 0.185 | 0.194 | 0.1795 | 0 |
| 1715615700 | 0.181 | -0.002 | -1.09 | 0.1875 | 0.19 | 0.1755 | 0 |
| 1715356500 | 0.183 | -0.0005 | -0.27 | 0.182 | 0.187 | 0.1729999 | 0 |
| 1715270100 | 0.1835 | -0.012 | -6.14 | 0.199 | 0.2015 | 0.1835 | 0 |
| 1715183700 | 0.1955 | -0.002 | -1.01 | 0.2015 | 0.2015 | 0.19 | 0 |
| 1715097300 | 0.1975 | -0.0025 | -1.25 | 0.2044999 | 0.2044999 | 0.1925 | 0 |
| 1715010900 | 0.2 | 0.0075 | 3.90 | 0.2 | 0.203 | 0.197 | 0 |
| 1714751700 | 0.1925 | -0.0085 | -4.23 | 0.202 | 0.202 | 0.184 | 0 |
| 1714665300 | 0.201 | -0.008 | -3.83 | 0.217 | 0.218 | 0.1985 | 0 |
| 1714492500 | 0.209 | 0.006 | 2.96 | 0.2039999 | 0.214 | 0.2005 | 0 |
| 1714406100 | 0.203 | 0.002 | 1.00 | 0.202 | 0.2085 | 0.192 | 0 |
| 1714146900 | 0.201 | -0.0245 | -10.86 | 0.225 | 0.225 | 0.2005 | 0 |
| 1714060500 | 0.2255 | 0.0075 | 3.44 | 0.2195 | 0.2285 | 0.2145 | 0 |
| 1713974100 | 0.218 | -0.001 | -0.46 | 0.217 | 0.2245 | 0.2049999 | 0 |
| 1713887700 | 0.219 | -0.0175 | -7.40 | 0.235 | 0.235 | 0.216 | 0 |
| 1713801300 | 0.2365 | -0.0005 | -0.21 | 0.234 | 0.2395 | 0.229 | 0 |
| 1713542100 | 0.237 | 0.007 | 3.04 | 0.241 | 0.241 | 0.2315 | 0 |
| 1713455700 | 0.23 | -0.002 | -0.86 | 0.233 | 0.24 | 0.2285 | 0 |
| 1713369300 | 0.232 | -0.001 | -0.43 | 0.24 | 0.24 | 0.218 | 0 |
| 1713282900 | 0.233 | 0.018 | 8.37 | 0.229 | 0.233 | 0.214 | 0 |
| 1713196500 | 0.215 | 0.0075 | 3.61 | 0.208 | 0.215 | 0.2039999 | 0 |
| 1712937300 | 0.2075 | 0.012 | 6.14 | 0.194 | 0.21 | 0.184 | 0 |
| 1712850900 | 0.1955 | 0.0385 | 24.52 | 0.1595 | 0.1955 | 0.159 | 0 |
| 1712764500 | 0.157 | 0.019 | 13.77 | 0.1375 | 0.159 | 0.1365 | 0 |
| 1712678100 | 0.138 | 0.005 | 3.76 | 0.1375 | 0.1385 | 0.1265 | 0 |
| 1712591700 | 0.133 | 0.0025 | 1.92 | 0.134 | 0.135 | 0.13 | 0 |
| 1712332500 | 0.1305 | 0.011 | 9.21 | 0.129 | 0.1315 | 0.1245 | 0 |
| 1712246100 | 0.1195 | 0 | 0.00 | 0.1215 | 0.124 | 0.119 | 0 |
| 1712159700 | 0.1195 | -0.0045 | -3.63 | 0.125 | 0.126 | 0.118 | 0 |
| 1712073300 | 0.124 | 0.013 | 11.71 | 0.1155 | 0.126 | 0.112 | 0 |
| 1711644900 | 0.111 | 0.001 | 0.91 | 0.1155 | 0.116 | 0.105 | 0 |
| 1711558500 | 0.11 | -0.0065 | -5.58 | 0.119 | 0.119 | 0.11 | 0 |
| 1711472100 | 0.1165 | -0.006 | -4.90 | 0.1265 | 0.127 | 0.1165 | 0 |
| 1711385700 | 0.1225 | 0.0015 | 1.24 | 0.1255 | 0.1265 | 0.12 | 0 |
| 1711126500 | 0.121 | -0.0045 | -3.59 | 0.1215 | 0.1255 | 0.1125 | 0 |
| 1711040100 | 0.1255 | 0.0055 | 4.58 | 0.12 | 0.127 | 0.12 | 0 |
| 1710953700 | 0.12 | 0.0055 | 4.80 | 0.1225 | 0.133 | 0.117 | 0 |
| 1710867300 | 0.1145 | 0.002 | 1.78 | 0.1175 | 0.119 | 0.114 | 0 |
| 1710780900 | 0.1125 | 0.0045 | 4.17 | 0.1115 | 0.115 | 0.1085 | 0 |
| 1710521700 | 0.108 | 0.0035 | 3.35 | 0.11 | 0.1125 | 0.108 | 0 |
| 1710435300 | 0.1045 | -0.002 | -1.88 | 0.11 | 0.11 | 0.0985 | 0 |
| 1710348900 | 0.1065 | 0.0065 | 6.50 | 0.105 | 0.1075 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
