We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0615 | -0.0035 | -5.38 | 0.0675 | 0.068 | 0.0575 | 0 |
| 1715615700 | 0.065 | 0 | 0.00 | 0.0675 | 0.0685 | 0.0605 | 0 |
| 1715356500 | 0.065 | -0.0035 | -5.11 | 0.07 | 0.072 | 0.0635 | 0 |
| 1715270100 | 0.0685 | 0.0055 | 8.73 | 0.0665 | 0.0685 | 0.059 | 0 |
| 1715183700 | 0.063 | 0.0005 | 0.80 | 0.0655 | 0.069 | 0.0605 | 0 |
| 1715097300 | 0.0625 | 0.001 | 1.63 | 0.0645 | 0.065 | 0.0595 | 0 |
| 1715010900 | 0.0615 | -0.005 | -7.52 | 0.067 | 0.0675 | 0.0605 | 0 |
| 1714751700 | 0.0665 | 0.0035 | 5.56 | 0.068 | 0.0735 | 0.0625 | 0 |
| 1714665300 | 0.063 | 0.0025 | 4.13 | 0.0615 | 0.0665 | 0.059 | 0 |
| 1714492500 | 0.0605 | -0.0035 | -5.47 | 0.068 | 0.0685 | 0.059 | 0 |
| 1714406100 | 0.064 | -0.0025 | -3.76 | 0.0709999 | 0.0714999 | 0.062 | 0 |
| 1714146900 | 0.0665 | 0.0105 | 18.75 | 0.0605 | 0.068 | 0.0575 | 0 |
| 1714060500 | 0.056 | -0.0035 | -5.88 | 0.0635 | 0.0635 | 0.0555 | 0 |
| 1713974100 | 0.0595 | 0 | 0.00 | 0.0645 | 0.0675 | 0.056 | 0 |
| 1713887700 | 0.0595 | 0.0065 | 12.26 | 0.0585 | 0.061 | 0.0545 | 0 |
| 1713801300 | 0.053 | -0.0015 | -2.75 | 0.06 | 0.0605 | 0.0525 | 0 |
| 1713542100 | 0.0545 | -0.004 | -6.84 | 0.058 | 0.06 | 0.053 | 0 |
| 1713455700 | 0.0585 | 0 | 0.00 | 0.0625 | 0.0625 | 0.054 | 0 |
| 1713369300 | 0.0585 | -0.002 | -3.31 | 0.062 | 0.0635 | 0.058 | 0 |
| 1713282900 | 0.0605 | 0.0005 | 0.83 | 0.0585 | 0.0635 | 0.057 | 0 |
| 1713196500 | 0.06 | -0.006 | -9.09 | 0.0704999 | 0.0714999 | 0.06 | 0 |
| 1712937300 | 0.066 | -0.0075 | -10.20 | 0.077 | 0.0775 | 0.063 | 0 |
| 1712850900 | 0.0735 | -0.0265 | -26.50 | 0.103 | 0.104 | 0.0709999 | 3000 |
| 1712764500 | 0.1 | -0.0225 | -18.37 | 0.1305 | 0.1325 | 0.0975 | 0 |
| 1712678100 | 0.1225 | 0.003 | 2.51 | 0.122 | 0.135 | 0.1145 | 0 |
| 1712591700 | 0.1195 | -0.0045 | -3.63 | 0.127 | 0.1275 | 0.119 | 0 |
| 1712332500 | 0.124 | -0.014 | -10.14 | 0.133 | 0.134 | 0.124 | 0 |
| 1712246100 | 0.138 | 0 | 0.00 | 0.1429999 | 0.144 | 0.1305 | 0 |
| 1712159700 | 0.138 | -0.0015 | -1.08 | 0.147 | 0.149 | 0.133 | 0 |
| 1712073300 | 0.1395 | -0.02 | -12.54 | 0.1615 | 0.1625 | 0.1365 | 0 |
| 1711644900 | 0.1595 | -0.002 | -1.24 | 0.162 | 0.1695 | 0.1585 | 0 |
| 1711558500 | 0.1615 | 0.0105 | 6.95 | 0.157 | 0.162 | 0.153 | 0 |
| 1711472100 | 0.151 | 0.0065 | 4.50 | 0.1475 | 0.151 | 0.14 | 0 |
| 1711385700 | 0.1445 | -0.006 | -3.99 | 0.1525 | 0.153 | 0.1409999 | 0 |
| 1711126500 | 0.1505 | 0.007 | 4.88 | 0.1424999 | 0.1625 | 0.1424999 | 700 |
| 1711040100 | 0.1435 | -0.01 | -6.51 | 0.1635 | 0.1635 | 0.1414999 | 0 |
| 1710953700 | 0.1535 | -0.0145 | -8.63 | 0.164 | 0.164 | 0.1375 | 0 |
| 1710867300 | 0.168 | -0.004 | -2.33 | 0.1724999 | 0.1729999 | 0.1625 | 0 |
| 1710780900 | 0.1719999 | -0.011 | -6.01 | 0.1875 | 0.1875 | 0.1675 | 0 |
| 1710521700 | 0.183 | -0.0085 | -4.44 | 0.1915 | 0.1925 | 0.1739999 | 0 |
| 1710435300 | 0.1915 | 0.0025 | 1.32 | 0.1915 | 0.2044999 | 0.19 | 0 |
| 1710348900 | 0.189 | -0.006 | -3.08 | 0.197 | 0.197 | 0.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
