We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.057 | -0.0075 | -11.63 | 0.073 | 0.073 | 0.057 | 0 |
| 1715615700 | 0.0645 | 0 | 0.00 | 0.0714999 | 0.072 | 0.061 | 0 |
| 1715356500 | 0.0645 | 0.001 | 1.57 | 0.0725 | 0.0725 | 0.0595 | 0 |
| 1715270100 | 0.0635 | -0.0075 | -10.56 | 0.077 | 0.0795 | 0.06 | 0 |
| 1715183700 | 0.0709999 | -0.008 | -10.13 | 0.089 | 0.089 | 0.0709999 | 0 |
| 1715097300 | 0.079 | -0.004 | -4.82 | 0.0915 | 0.0915 | 0.079 | 0 |
| 1715010900 | 0.083 | -0.0065 | -7.26 | 0.098 | 0.098 | 0.083 | 0 |
| 1714751700 | 0.0895 | -0.007 | -7.25 | 0.103 | 0.103 | 0.089 | 0 |
| 1714665300 | 0.0965 | 0 | 0.00 | 0.108 | 0.1085 | 0.091 | 0 |
| 1714492500 | 0.0965 | -0.002 | -2.03 | 0.1065 | 0.107 | 0.0955 | 0 |
| 1714406100 | 0.0985 | -0.002 | -1.99 | 0.1075 | 0.1075 | 0.098 | 0 |
| 1714146900 | 0.1005 | -0.0125 | -11.06 | 0.115 | 0.1155 | 0.099 | 0 |
| 1714060500 | 0.113 | 0.007 | 6.60 | 0.115 | 0.1165 | 0.105 | 0 |
| 1713974100 | 0.106 | 0.002 | 1.92 | 0.1095 | 0.11 | 0.101 | 0 |
| 1713887700 | 0.104 | -0.011 | -9.57 | 0.119 | 0.1195 | 0.103 | 0 |
| 1713801300 | 0.115 | -0.0055 | -4.56 | 0.1265 | 0.1265 | 0.112 | 0 |
| 1713542100 | 0.1205 | 0.0015 | 1.26 | 0.1335 | 0.1335 | 0.119 | 0 |
| 1713455700 | 0.119 | 0.002 | 1.71 | 0.1255 | 0.126 | 0.118 | 0 |
| 1713369300 | 0.117 | -0.005 | -4.10 | 0.1325 | 0.133 | 0.1135 | 0 |
| 1713282900 | 0.122 | 0.011 | 9.91 | 0.1275 | 0.129 | 0.1165 | 0 |
| 1713196500 | 0.111 | -0.003 | -2.63 | 0.1215 | 0.1215 | 0.1045 | 0 |
| 1712937300 | 0.114 | 0.0015 | 1.33 | 0.1165 | 0.117 | 0.1045 | 0 |
| 1712850900 | 0.1125 | 0.0025 | 2.27 | 0.1185 | 0.1185 | 0.108 | 0 |
| 1712764500 | 0.11 | -0.001 | -0.90 | 0.118 | 0.118 | 0.1055 | 0 |
| 1712678100 | 0.111 | 0.0065 | 6.22 | 0.115 | 0.115 | 0.1055 | 0 |
| 1712591700 | 0.1045 | -0.007 | -6.28 | 0.1205 | 0.1215 | 0.104 | 0 |
| 1712332500 | 0.1115 | 0.0090001 | 8.78 | 0.119 | 0.1195 | 0.1105 | 0 |
| 1712246100 | 0.1024999 | -0.017 | -14.23 | 0.1285 | 0.1285 | 0.1024999 | 0 |
| 1712159700 | 0.1195 | -0.0045 | -3.63 | 0.1335 | 0.1335 | 0.1195 | 0 |
| 1712073300 | 0.124 | 0.0225 | 22.17 | 0.11 | 0.1245 | 0.1024999 | 0 |
| 1711644900 | 0.1015 | 0.002 | 2.01 | 0.1085 | 0.1085 | 0.0875 | 0 |
| 1711558500 | 0.0995 | -0.006 | -5.69 | 0.115 | 0.115 | 0.098 | 0 |
| 1711472100 | 0.1055 | 0.0015 | 1.44 | 0.112 | 0.1125 | 0.1035 | 0 |
| 1711385700 | 0.104 | -0.0025 | -2.35 | 0.115 | 0.1155 | 0.1035 | 0 |
| 1711126500 | 0.1065 | 0.005 | 4.93 | 0.113 | 0.113 | 0.103 | 0 |
| 1711040100 | 0.1015 | -0.008 | -7.31 | 0.1125 | 0.1125 | 0.0995 | 0 |
| 1710953700 | 0.1095 | 0.008 | 7.88 | 0.1125 | 0.1125 | 0.1035 | 0 |
| 1710867300 | 0.1015 | 0.0045 | 4.64 | 0.111 | 0.1145 | 0.1005 | 0 |
| 1710780900 | 0.097 | 0.001 | 1.04 | 0.1045 | 0.105 | 0.093 | 0 |
| 1710521700 | 0.096 | -0.002 | -2.04 | 0.108 | 0.108 | 0.0945 | 0 |
| 1710435300 | 0.098 | 0.0055 | 5.95 | 0.103 | 0.103 | 0.091 | 0 |
| 1710348900 | 0.0925 | -0.0155 | -14.35 | 0.116 | 0.1165 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
