We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715702100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715615700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715356500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715270100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715183700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715097300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715010900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714751700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714665300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714492500 | 1.53 | -0.78 | -33.62 | 1.975 | 1.975 | 1.51 | 0 |
| 1714406100 | 2.305 | 0.28 | 13.83 | 2.45 | 2.745 | 2.145 | 0 |
| 1714146900 | 2.025 | 0.54 | 35.91 | 1.945 | 2.11 | 1.665 | 0 |
| 1714060500 | 1.49 | -0.36 | -19.24 | 1.635 | 1.875 | 1.258 | 0 |
| 1713974100 | 1.845 | -0.39 | -17.26 | 2.39 | 2.41 | 1.815 | 0 |
| 1713887700 | 2.23 | 0.88 | 64.70 | 1.96 | 2.335 | 1.725 | 0 |
| 1713801300 | 1.354 | -0.11 | -7.64 | 1.585 | 1.675 | 1.335 | 0 |
| 1713542100 | 1.466 | -0.54 | -26.88 | 1.565 | 1.805 | 1.4 | 0 |
| 1713455700 | 2.005 | 0.51 | 33.67 | 1.835 | 2.125 | 1.595 | 0 |
| 1713369300 | 1.5 | -0.46 | -23.27 | 1.835 | 2.14 | 1.479 | 0 |
| 1713282900 | 1.955 | -0.36 | -15.55 | 1.75 | 1.955 | 1.52 | 0 |
| 1713196500 | 2.315 | -0.82 | -26.04 | 2.785 | 2.8 | 2.25 | 0 |
| 1712937300 | 3.13 | 0.29 | 10.02 | 3.49 | 3.53 | 3.07 | 0 |
| 1712850900 | 2.845 | 0.02 | 0.71 | 2.935 | 2.945 | 2.2799999 | 0 |
| 1712764500 | 2.825 | 0.15 | 5.41 | 2.925 | 2.94 | 2.195 | 0 |
| 1712678100 | 2.68 | -0.57 | -17.54 | 3.21 | 3.22 | 2.585 | 0 |
| 1712591700 | 3.25 | 0.22 | 7.26 | 3.19 | 3.52 | 2.98 | 0 |
| 1712332500 | 3.0299999 | -0.28 | -8.46 | 2.975 | 3.31 | 2.7799999 | 0 |
| 1712246100 | 3.31 | -0.48 | -12.66 | 3.92 | 3.93 | 3.29 | 0 |
| 1712159700 | 3.79 | 0.08 | 2.16 | 3.62 | 3.95 | 3.49 | 0 |
| 1712073300 | 3.71 | -0.83 | -18.28 | 3.57 | 3.79 | 2.835 | 0 |
| 1711644900 | 4.54 | 0.13 | 2.95 | 4.9 | 4.9 | 4.45 | 0 |
| 1711558500 | 4.41 | 0.71 | 19.19 | 4.99 | 5.33 | 4.11 | 0 |
| 1711472100 | 3.7 | 0.38 | 11.45 | 3.92 | 3.99 | 3.69 | 0 |
| 1711385700 | 3.32 | 0.24 | 7.79 | 2.975 | 3.43 | 2.925 | 0 |
| 1711126500 | 3.08 | -0.66 | -17.65 | 3.76 | 3.77 | 2.945 | 0 |
| 1711040100 | 3.74 | 1.22 | 48.41 | 3.51 | 3.88 | 3.02 | 0 |
| 1710953700 | 2.52 | 0.65 | 34.40 | 1.735 | 2.69 | 1.735 | 0 |
| 1710867300 | 1.875 | -1.1 | -36.87 | 2.62 | 2.62 | 1.485 | 0 |
| 1710780900 | 2.97 | 0.35 | 13.14 | 2.9049999 | 3.08 | 2.56 | 0 |
| 1710521700 | 2.625 | -0.12 | -4.20 | 2.565 | 2.92 | 2.315 | 0 |
| 1710435300 | 2.74 | 0.88 | 46.92 | 3.78 | 4.03 | 2.685 | 0 |
| 1710348900 | 1.865 | 0.62 | 50.28 | 1.279 | 2.0099999 | 1.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
