We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.97 | 0.25 | 2.57 | 10.05 | 10.53 | 9.73 | 0 |
| 1715702100 | 9.72 | -1.03 | -9.58 | 9.57 | 10.2 | 9.07 | 0 |
| 1715615700 | 10.75 | 1.78 | 19.84 | 9.83 | 11.05 | 9.67 | 0 |
| 1715356500 | 8.97 | 0.02 | 0.22 | 9.02 | 9.52 | 8.95 | 0 |
| 1715270100 | 8.95 | 0.3 | 3.47 | 8.94 | 9.48 | 8.67 | 0 |
| 1715183700 | 8.65 | -0.3 | -3.35 | 8.67 | 8.7899999 | 8.26 | 0 |
| 1715097300 | 8.95 | -0.36 | -3.87 | 8.9 | 9 | 8.6199999 | 0 |
| 1715010900 | 9.31 | 0.05 | 0.54 | 9.27 | 9.6199999 | 9.25 | 0 |
| 1714751700 | 9.26 | 0.76 | 8.94 | 9.21 | 9.61 | 8.97 | 0 |
| 1714665300 | 8.5 | 2.35 | 38.21 | 7.93 | 8.5 | 7.68 | 0 |
| 1714492500 | 6.15 | -0.76 | -11.00 | 6.4 | 6.58 | 6.13 | 0 |
| 1714406100 | 6.91 | 0 | 0.00 | 7.43 | 7.46 | 6.66 | 0 |
| 1714146900 | 6.91 | 1.49 | 27.49 | 7 | 7.16 | 6.83 | 0 |
| 1714060500 | 5.42 | 0.09 | 1.69 | 5.66 | 5.66 | 5.12 | 0 |
| 1713974100 | 5.33 | 0.69 | 14.87 | 5.54 | 5.64 | 5.14 | 0 |
| 1713887700 | 4.64 | 0.87 | 23.08 | 4.3 | 4.74 | 4.29 | 0 |
| 1713801300 | 3.77 | 1.39 | 58.40 | 3.25 | 3.9 | 2.99 | 0 |
| 1713542100 | 2.38 | -0.55 | -18.77 | 2.235 | 2.535 | 2.19 | 0 |
| 1713455700 | 2.93 | 0.32 | 12.05 | 2.48 | 3.0099999 | 2.36 | 0 |
| 1713369300 | 2.615 | 0.14 | 5.66 | 2.36 | 3.0099999 | 2.36 | 0 |
| 1713282900 | 2.475 | -0.7 | -21.92 | 2.835 | 2.84 | 2.13 | 0 |
| 1713196500 | 3.17 | 0.03 | 0.96 | 3.32 | 3.43 | 3.06 | 0 |
| 1712937300 | 3.14 | -0.83 | -20.91 | 3.64 | 3.7 | 2.925 | 0 |
| 1712850900 | 3.97 | 0.17 | 4.47 | 4.25 | 4.49 | 3.97 | 0 |
| 1712764500 | 3.8 | 0.02 | 0.53 | 4.3 | 4.5199999 | 3.76 | 0 |
| 1712678100 | 3.78 | 0.28 | 8.00 | 3.15 | 3.84 | 3.14 | 0 |
| 1712591700 | 3.5 | 0.16 | 4.79 | 3.31 | 3.57 | 3.31 | 0 |
| 1712332500 | 3.34 | -0.4 | -10.70 | 3.66 | 3.68 | 3.34 | 0 |
| 1712246100 | 3.74 | -0.05 | -1.32 | 4.17 | 4.34 | 3.69 | 0 |
| 1712159700 | 3.79 | -0.48 | -11.24 | 3.62 | 4.26 | 3.56 | 0 |
| 1712073300 | 4.2699999 | 0.15 | 3.64 | 4.38 | 4.58 | 4.26 | 0 |
| 1711644900 | 4.12 | 0.41 | 11.05 | 4.24 | 4.55 | 4.08 | 0 |
| 1711558500 | 3.71 | 0.52 | 16.30 | 2.94 | 3.83 | 2.845 | 0 |
| 1711472100 | 3.19 | -0.04 | -1.24 | 3.69 | 3.69 | 3.1 | 0 |
| 1711385700 | 3.23 | 0.03 | 0.94 | 2.955 | 3.59 | 2.935 | 0 |
| 1711126500 | 3.2 | -0.7 | -17.95 | 3.3 | 3.33 | 2.87 | 0 |
| 1711040100 | 3.9 | -0.6 | -13.33 | 4.85 | 4.85 | 3.77 | 0 |
| 1710953700 | 4.5 | 0.4 | 9.76 | 4.09 | 4.75 | 4.07 | 0 |
| 1710867300 | 4.1 | -0.45 | -9.89 | 4.11 | 4.21 | 3.62 | 0 |
| 1710780900 | 4.55 | 0.35 | 8.33 | 4.24 | 4.59 | 4.11 | 0 |
| 1710521700 | 4.2 | 0.58 | 16.02 | 3.36 | 4.4 | 3.36 | 0 |
| 1710435300 | 3.62 | -1.37 | -27.45 | 3.8 | 4.16 | 3.38 | 0 |
| 1710348900 | 4.99 | 1.01 | 25.38 | 4.05 | 5.0199999 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
