We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715702100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715615700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715356500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715270100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715183700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715097300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1715010900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714751700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714665300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714492500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714406100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714146900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1714060500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713974100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713887700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713801300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713542100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713455700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713369300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713282900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713196500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712937300 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712850900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712764500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712678100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712591700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712332500 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712246100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712159700 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1712073300 | 0.926 | -0.794 | -46.16 | 1.367 | 1.487 | 0.926 | 0 |
| 1711644900 | 1.72 | -0.56 | -24.56 | 2.355 | 2.365 | 1.61 | 0 |
| 1711558500 | 2.2799999 | 0.24 | 11.76 | 2.4049999 | 2.59 | 1.5149999 | 0 |
| 1711472100 | 2.04 | -0.27 | -11.69 | 2.435 | 2.515 | 2.04 | 0 |
| 1711385700 | 2.31 | 0.2 | 9.48 | 2.275 | 2.6 | 2.185 | 0 |
| 1711126500 | 2.11 | 0.08 | 3.94 | 2.21 | 2.285 | 2.075 | 0 |
| 1711040100 | 2.0299999 | 0.4 | 24.54 | 2.085 | 2.275 | 2.005 | 0 |
| 1710953700 | 1.6299999 | 0.44 | 37.44 | 1.316 | 1.67 | 1.242 | 0 |
| 1710867300 | 1.186 | -0.39 | -24.70 | 1.434 | 1.62 | 1.102 | 0 |
| 1710780900 | 1.575 | 0.3 | 23.05 | 1.493 | 1.755 | 1.37 | 600 |
| 1710521700 | 1.28 | -0.21 | -13.86 | 1.458 | 1.52 | 1.28 | 0 |
| 1710435300 | 1.486 | -0.48 | -24.57 | 1.89 | 1.96 | 1.486 | 0 |
| 1710348900 | 1.97 | 0.76 | 63.35 | 1.545 | 2.005 | 1.545 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
