We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.39 | -0.16 | -4.51 | 3.56 | 3.77 | 3.38 | 0 |
| 1715702100 | 3.55 | -0.03 | -0.84 | 3.59 | 3.76 | 3.52 | 0 |
| 1715615700 | 3.58 | 0.29 | 8.81 | 3.37 | 3.61 | 3.21 | 0 |
| 1715356500 | 3.29 | -0.23 | -6.53 | 3.63 | 3.65 | 3.21 | 0 |
| 1715270100 | 3.52 | -0.52 | -12.87 | 3.21 | 3.74 | 3.21 | 0 |
| 1715183700 | 4.04 | 0.15 | 3.86 | 3.94 | 4.19 | 3.86 | 0 |
| 1715097300 | 3.89 | -0.13 | -3.23 | 3.92 | 4.0599999 | 3.86 | 0 |
| 1715010900 | 4.0199999 | -0.18 | -4.29 | 4.18 | 4.18 | 4.0199999 | 0 |
| 1714751700 | 4.2 | -0.47 | -10.06 | 4.5599999 | 4.5599999 | 4.1 | 0 |
| 1714665300 | 4.67 | 0.52 | 12.53 | 4.28 | 4.7699999 | 4.28 | 0 |
| 1714492500 | 4.15 | 0.2 | 5.06 | 3.98 | 4.17 | 3.74 | 0 |
| 1714406100 | 3.95 | 0.13 | 3.40 | 3.73 | 4.0199999 | 3.72 | 0 |
| 1714146900 | 3.82 | 0.55 | 16.82 | 3.64 | 4.2 | 3.63 | 0 |
| 1714060500 | 3.27 | 0.25 | 8.28 | 3.82 | 3.82 | 2.9 | 0 |
| 1713974100 | 3.02 | -0.57 | -15.88 | 3.37 | 3.39 | 2.98 | 0 |
| 1713887700 | 3.59 | -0.17 | -4.52 | 3.74 | 3.78 | 3.51 | 0 |
| 1713801300 | 3.76 | 0.22 | 6.21 | 3.54 | 3.8 | 3.52 | 0 |
| 1713542100 | 3.54 | 0.5 | 16.45 | 3.29 | 3.57 | 3.22 | 0 |
| 1713455700 | 3.04 | 0.44 | 16.70 | 2.675 | 3.17 | 2.645 | 0 |
| 1713369300 | 2.605 | 0.07 | 2.56 | 2.83 | 2.83 | 2.34 | 0 |
| 1713282900 | 2.54 | -0.23 | -8.30 | 2.95 | 3.14 | 2.52 | 0 |
| 1713196500 | 2.77 | 0.21 | 8.20 | 2.58 | 2.79 | 2.475 | 0 |
| 1712937300 | 2.56 | 0.08 | 3.02 | 2.33 | 2.615 | 2.085 | 0 |
| 1712850900 | 2.485 | 0.12 | 5.07 | 2.38 | 2.675 | 2.265 | 0 |
| 1712764500 | 2.365 | -0.03 | -1.25 | 2.43 | 2.605 | 2.08 | 0 |
| 1712678100 | 2.395 | 0.64 | 36.47 | 1.82 | 2.47 | 1.695 | 0 |
| 1712591700 | 1.755 | 0.02 | 1.15 | 1.75 | 1.89 | 1.62 | 0 |
| 1712332500 | 1.735 | -0.08 | -4.14 | 2.185 | 2.24 | 1.645 | 0 |
| 1712246100 | 1.81 | -0.15 | -7.65 | 2.075 | 2.075 | 1.59 | 0 |
| 1712159700 | 1.96 | -0.48 | -19.51 | 2.505 | 2.505 | 1.82 | 0 |
| 1712073300 | 2.435 | -0.31 | -11.13 | 2.265 | 2.625 | 2.055 | 0 |
| 1711644900 | 2.74 | 0.22 | 8.73 | 2.535 | 2.875 | 2.49 | 0 |
| 1711558500 | 2.52 | 0.37 | 17.21 | 2.185 | 2.575 | 2.145 | 0 |
| 1711472100 | 2.15 | -0.56 | -20.52 | 2.805 | 2.805 | 2.075 | 0 |
| 1711385700 | 2.705 | 0.5 | 22.40 | 2.245 | 2.79 | 2.24 | 0 |
| 1711126500 | 2.21 | 0.08 | 3.76 | 2.29 | 2.35 | 2.19 | 0 |
| 1711040100 | 2.13 | -0.87 | -29.00 | 2.555 | 2.555 | 2.045 | 0 |
| 1710953700 | 3 | 0.2 | 6.95 | 2.83 | 3.08 | 2.74 | 0 |
| 1710867300 | 2.805 | 0.2 | 7.47 | 2.725 | 2.965 | 2.415 | 0 |
| 1710780900 | 2.61 | -0.15 | -5.26 | 2.835 | 2.94 | 2.35 | 0 |
| 1710521700 | 2.755 | -0.1 | -3.33 | 2.855 | 2.98 | 2.69 | 0 |
| 1710435300 | 2.85 | 0.07 | 2.52 | 2.855 | 3.07 | 2.66 | 0 |
| 1710348900 | 2.7799999 | 0.16 | 6.11 | 2.555 | 2.99 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
