We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715615700 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715356500 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715270100 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715183700 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715097300 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715010900 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1714751700 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1714665300 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1714492500 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1714406100 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1714146900 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1714060500 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713974100 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713887700 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713801300 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713542100 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713455700 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713369300 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713282900 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1713196500 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712937300 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712850900 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712764500 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712678100 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712591700 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712332500 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712246100 | 0.431 | -0.179 | -29.34 | 0.463 | 0.463 | 0.431 | 0 |
| 1712159700 | 0.61 | -0.472 | -43.62 | 1.151 | 1.151 | 0.419 | 0 |
| 1712073300 | 1.082 | -0.31 | -22.10 | 0.915 | 1.272 | 0.705 | 0 |
| 1711644900 | 1.389 | 0.22 | 19.23 | 1.179 | 1.5149999 | 1.137 | 0 |
| 1711558500 | 1.165 | 0.37 | 46.36 | 0.831 | 1.228 | 0.793 | 0 |
| 1711472100 | 0.796 | -0.558 | -41.21 | 1.442 | 1.447 | 0.723 | 0 |
| 1711385700 | 1.354 | 0.5 | 59.29 | 0.891 | 1.439 | 0.886 | 0 |
| 1711126500 | 0.85 | 0.069 | 8.83 | 0.936 | 1 | 0.83 | 0 |
| 1711040100 | 0.781 | -0.864 | -52.52 | 1.278 | 1.278 | 0.6879999 | 0 |
| 1710953700 | 1.645 | 0.19 | 13.29 | 1.481 | 1.72 | 1.3859999 | 0 |
| 1710867300 | 1.452 | 0.2 | 15.70 | 1.375 | 1.62 | 1.062 | 0 |
| 1710780900 | 1.2549999 | -0.15 | -10.55 | 1.486 | 1.595 | 0.997 | 0 |
| 1710521700 | 1.403 | -0.09 | -6.28 | 1.498 | 1.625 | 1.338 | 0 |
| 1710435300 | 1.497 | 0.07 | 4.54 | 1.5 | 1.71 | 1.334 | 0 |
| 1710348900 | 1.432 | 0.17 | 13.38 | 1.271 | 1.625 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
