We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.16 | 0.05 | 1.22 | 4.17 | 4.3 | 4.09 | 0 |
| 1715702100 | 4.11 | 0.19 | 4.85 | 4.01 | 4.13 | 3.94 | 0 |
| 1715615700 | 3.92 | -0.04 | -1.01 | 4.04 | 4.12 | 3.89 | 0 |
| 1715356500 | 3.96 | -0.08 | -1.98 | 4.11 | 4.13 | 3.96 | 0 |
| 1715270100 | 4.04 | -0.06 | -1.46 | 4.12 | 4.2 | 4 | 0 |
| 1715183700 | 4.1 | 0 | 0.00 | 4.21 | 4.21 | 4.01 | 0 |
| 1715097300 | 4.1 | 0.41 | 11.11 | 3.93 | 4.23 | 3.85 | 2000 |
| 1715010900 | 3.69 | 0.35 | 10.48 | 3.39 | 3.75 | 3.36 | 0 |
| 1714751700 | 3.34 | 0.17 | 5.36 | 3.27 | 3.49 | 3.13 | 0 |
| 1714665300 | 3.17 | 0.02 | 0.63 | 3.24 | 3.39 | 3.06 | 0 |
| 1714492500 | 3.15 | -0.13 | -3.96 | 3.31 | 3.32 | 3.0299999 | 0 |
| 1714406100 | 3.2799999 | -1.38 | -29.61 | 3.84 | 4.08 | 3.13 | 2000 |
| 1714146900 | 4.66 | -0.18 | -3.72 | 4.94 | 5.09 | 4.62 | 0 |
| 1714060500 | 4.84 | 1.4 | 40.70 | 3.2799999 | 4.84 | 3.17 | 1200 |
| 1713974100 | 3.44 | -0.07 | -1.99 | 3.68 | 3.68 | 3.4 | 0 |
| 1713887700 | 3.51 | 0.25 | 7.67 | 3.43 | 3.53 | 3.35 | 0 |
| 1713801300 | 3.2599999 | 0.19 | 6.19 | 3.19 | 3.29 | 3.05 | 1000 |
| 1713542100 | 3.07 | 0.13 | 4.42 | 2.83 | 3.14 | 2.795 | 200 |
| 1713455700 | 2.94 | 0.25 | 9.09 | 2.805 | 2.955 | 2.675 | 0 |
| 1713369300 | 2.695 | 0.12 | 4.66 | 2.58 | 2.81 | 2.58 | 0 |
| 1713282900 | 2.575 | -0.28 | -9.65 | 2.835 | 2.845 | 2.545 | 0 |
| 1713196500 | 2.85 | -0.04 | -1.38 | 2.945 | 3.15 | 2.85 | 400 |
| 1712937300 | 2.89 | 0.12 | 4.14 | 2.92 | 3.16 | 2.89 | 0 |
| 1712850900 | 2.775 | -0.33 | -10.48 | 3.14 | 3.19 | 2.64 | 0 |
| 1712764500 | 3.1 | 0.32 | 11.31 | 2.87 | 3.22 | 2.86 | 2000 |
| 1712678100 | 2.785 | -0.29 | -9.28 | 3.09 | 3.1 | 2.7599999 | 0 |
| 1712591700 | 3.07 | 0.15 | 5.14 | 2.965 | 3.1 | 2.9 | 200 |
| 1712332500 | 2.92 | -0.22 | -7.01 | 3.0099999 | 3.0099999 | 2.79 | 1000 |
| 1712246100 | 3.14 | 0.11 | 3.63 | 3.1 | 3.23 | 3.07 | 0 |
| 1712159700 | 3.0299999 | 0.28 | 10.38 | 2.73 | 3.1 | 2.73 | 0 |
| 1712073300 | 2.745 | -0.05 | -1.79 | 2.8 | 3.07 | 2.71 | 200 |
| 1711644900 | 2.795 | 0 | 0.00 | 2.925 | 2.925 | 2.7599999 | 0 |
| 1711558500 | 2.795 | 0.35 | 14.08 | 2.665 | 2.96 | 2.665 | 0 |
| 1711472100 | 2.45 | 0.09 | 3.81 | 2.39 | 2.495 | 2.3849999 | 310 |
| 1711385700 | 2.36 | 0 | 0.00 | 2.355 | 2.435 | 2.34 | 0 |
| 1711126500 | 2.36 | 0.18 | 8.01 | 2.18 | 2.41 | 2.18 | 1820 |
| 1711040100 | 2.185 | 0.31 | 16.53 | 2.05 | 2.185 | 2.0299999 | 0 |
| 1710953700 | 1.875 | -0.07 | -3.60 | 1.99 | 2.005 | 1.755 | 830 |
| 1710867300 | 1.945 | 0.23 | 13.08 | 1.755 | 2.07 | 1.755 | 500 |
| 1710780900 | 1.72 | -0.18 | -9.47 | 1.91 | 1.91 | 1.635 | 0 |
| 1710521700 | 1.9 | 0.12 | 6.74 | 1.76 | 2.02 | 1.76 | 800 |
| 1710435300 | 1.78 | -0.06 | -3.00 | 1.855 | 1.95 | 1.695 | 0 |
| 1710348900 | 1.835 | -0.02 | -0.81 | 1.875 | 1.975 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
