We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716566100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716479700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716393300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716306900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1716220500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715961300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715874900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715788500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715702100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715615700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715356500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715270100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715183700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715097300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1715010900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714751700 | 8.51 | -0.39 | -4.38 | 8.84 | 8.89 | 8.44 | 0 |
| 1714665300 | 8.9 | 0.95 | 11.95 | 7.96 | 8.96 | 7.91 | 0 |
| 1714492500 | 7.95 | 2.29 | 40.46 | 5.94 | 8.02 | 5.94 | 0 |
| 1714406100 | 5.66 | -0.13 | -2.25 | 5.66 | 5.96 | 5.62 | 0 |
| 1714146900 | 5.79 | -0.1 | -1.70 | 5.75 | 5.83 | 5.58 | 0 |
| 1714060500 | 5.89 | 0.22 | 3.88 | 5.7699999 | 6.12 | 5.34 | 0 |
| 1713974100 | 5.67 | 0.12 | 2.16 | 5.5599999 | 5.67 | 5.4 | 0 |
| 1713887700 | 5.55 | -0.25 | -4.31 | 5.83 | 5.83 | 5.21 | 0 |
| 1713801300 | 5.8 | -0.23 | -3.81 | 5.93 | 6.3099999 | 5.64 | 0 |
| 1713542100 | 6.03 | 0.16 | 2.73 | 6.2 | 6.58 | 5.9 | 0 |
| 1713455700 | 5.87 | 0.01 | 0.17 | 5.91 | 6.09 | 5.86 | 0 |
| 1713369300 | 5.86 | -0.06 | -1.01 | 6.0199999 | 6.0199999 | 5.72 | 0 |
| 1713282900 | 5.92 | 0.59 | 11.07 | 5.79 | 6.14 | 5.65 | 0 |
| 1713196500 | 5.33 | -0.54 | -9.20 | 5.74 | 5.74 | 4.76 | 0 |
| 1712937300 | 5.87 | 0.83 | 16.47 | 5.03 | 5.93 | 4.94 | 0 |
| 1712850900 | 5.04 | 0.04 | 0.80 | 5.15 | 5.29 | 4.84 | 0 |
| 1712764500 | 5 | -0.12 | -2.34 | 5.07 | 5.24 | 4.59 | 0 |
| 1712678100 | 5.12 | -0.18 | -3.40 | 5.55 | 5.55 | 4.82 | 0 |
| 1712591700 | 5.3 | -0.32 | -5.69 | 5.64 | 5.68 | 5.16 | 0 |
| 1712332500 | 5.62 | 0.52 | 10.20 | 5.68 | 5.75 | 5.48 | 0 |
| 1712246100 | 5.1 | -0.07 | -1.35 | 5.29 | 5.29 | 4.76 | 0 |
| 1712159700 | 5.17 | 0.53 | 11.42 | 4.95 | 5.45 | 4.72 | 0 |
| 1712073300 | 4.64 | 0.84 | 22.11 | 4.08 | 4.72 | 3.82 | 0 |
| 1711644900 | 3.8 | 0.36 | 10.47 | 3.37 | 3.85 | 3.33 | 0 |
| 1711558500 | 3.44 | 0.02 | 0.58 | 3.55 | 3.6 | 3.3 | 0 |
| 1711472100 | 3.42 | 0.62 | 22.14 | 2.67 | 3.67 | 2.67 | 0 |
| 1711385700 | 2.8 | -0.21 | -6.98 | 2.98 | 3.14 | 2.79 | 0 |
| 1711126500 | 3.0099999 | 0.01 | 0.33 | 3.2599999 | 3.2599999 | 2.9 | 0 |
| 1711040100 | 3 | -0.32 | -9.64 | 2.995 | 3.0299999 | 2.795 | 0 |
| 1710953700 | 3.32 | -0.09 | -2.64 | 3.42 | 3.51 | 3.25 | 0 |
| 1710867300 | 3.41 | -0.45 | -11.66 | 3.99 | 4.01 | 3.41 | 0 |
| 1710780900 | 3.86 | -0.15 | -3.74 | 3.92 | 3.96 | 3.52 | 0 |
| 1710521700 | 4.01 | -0.74 | -15.58 | 4.49 | 4.49 | 3.91 | 0 |
| 1710435300 | 4.75 | 0.15 | 3.26 | 4.64 | 4.89 | 4.58 | 0 |
| 1710348900 | 4.6 | 0.34 | 7.98 | 4.34 | 4.64 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
