We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.47 | -0.34 | -4.99 | 6.65 | 6.7 | 6.37 | 0 |
| 1715702100 | 6.81 | -0.25 | -3.54 | 7.07 | 7.12 | 6.79 | 0 |
| 1715615700 | 7.06 | -0.23 | -3.16 | 7.1 | 7.1 | 6.85 | 0 |
| 1715356500 | 7.29 | -0.54 | -6.90 | 7.95 | 7.95 | 7.27 | 0 |
| 1715270100 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1715183700 | 7.83 | 0.61 | 8.45 | 7.69 | 7.92 | 7.41 | 0 |
| 1715097300 | 7.22 | -2.11 | -22.62 | 7.82 | 7.82 | 6.79 | 0 |
| 1715010900 | 9.33 | -0.38 | -3.91 | 9.64 | 9.66 | 9.2899999 | 0 |
| 1714751700 | 9.71 | -0.31 | -3.09 | 9.8 | 9.89 | 9.71 | 0 |
| 1714665300 | 10.02 | 0.07 | 0.70 | 9.84 | 10.04 | 9.82 | 0 |
| 1714492500 | 9.95 | 0.1 | 1.02 | 9.65 | 9.95 | 9.6 | 0 |
| 1714406100 | 9.85 | -0.03 | -0.30 | 9.53 | 9.89 | 9.53 | 0 |
| 1714146900 | 9.88 | -0.05 | -0.50 | 9.63 | 10.07 | 9.63 | 0 |
| 1714060500 | 9.93 | 0.03 | 0.30 | 9.66 | 10.07 | 9.52 | 0 |
| 1713974100 | 9.9 | 0.68 | 7.38 | 9.31 | 9.92 | 9.09 | 0 |
| 1713887700 | 9.22 | -0.43 | -4.46 | 9.3 | 9.48 | 9.1 | 0 |
| 1713801300 | 9.65 | 0.22 | 2.33 | 9.5399999 | 9.88 | 9.47 | 0 |
| 1713542100 | 9.43 | 0.27 | 2.95 | 9.58 | 9.74 | 9.33 | 0 |
| 1713455700 | 9.16 | -0.19 | -2.03 | 9.23 | 9.57 | 9.1199999 | 0 |
| 1713369300 | 9.35 | -0.1 | -1.06 | 9.49 | 9.51 | 9.16 | 0 |
| 1713282900 | 9.45 | 0.74 | 8.50 | 9.56 | 9.7899999 | 9.18 | 500 |
| 1713196500 | 8.71 | -0.01 | -0.11 | 8.38 | 8.73 | 8.32 | 0 |
| 1712937300 | 8.72 | 0.05 | 0.58 | 8.25 | 8.75 | 8.0399999 | 0 |
| 1712850900 | 8.67 | 0.8 | 10.17 | 8 | 8.74 | 7.89 | 0 |
| 1712764500 | 7.87 | 0.82 | 11.63 | 6.89 | 8.13 | 6.79 | 0 |
| 1712678100 | 7.05 | 0.43 | 6.50 | 6.72 | 7.05 | 6.65 | 0 |
| 1712591700 | 6.62 | -0.22 | -3.22 | 6.86 | 6.86 | 6.55 | 0 |
| 1712332500 | 6.84 | 0.47 | 7.38 | 6.83 | 7.08 | 6.78 | 0 |
| 1712246100 | 6.37 | -0.43 | -6.32 | 6.62 | 6.63 | 6.33 | 0 |
| 1712159700 | 6.8 | -0.43 | -5.95 | 7.2 | 7.35 | 6.79 | 0 |
| 1712073300 | 7.23 | -0.04 | -0.55 | 6.88 | 7.44 | 6.85 | 0 |
| 1711644900 | 7.27 | 0.55 | 8.18 | 6.64 | 7.43 | 6.64 | 0 |
| 1711558500 | 6.72 | 0 | 0.00 | 6.81 | 6.84 | 6.5199999 | 0 |
| 1711472100 | 6.72 | -0.02 | -0.30 | 6.4 | 6.79 | 6.4 | 0 |
| 1711385700 | 6.74 | -0.37 | -5.20 | 7.05 | 7.05 | 6.67 | 0 |
| 1711126500 | 7.11 | 0.13 | 1.86 | 6.87 | 7.12 | 6.75 | 0 |
| 1711040100 | 6.98 | -0.65 | -8.52 | 7.38 | 7.43 | 6.88 | 0 |
| 1710953700 | 7.63 | 0.23 | 3.11 | 7.51 | 7.79 | 7.38 | 0 |
| 1710867300 | 7.4 | 0.32 | 4.52 | 7.35 | 7.41 | 7.13 | 0 |
| 1710780900 | 7.08 | 0.04 | 0.57 | 6.91 | 7.25 | 6.91 | 0 |
| 1710521700 | 7.04 | -0.31 | -4.22 | 7.16 | 7.16 | 6.85 | 0 |
| 1710435300 | 7.35 | -0.01 | -0.14 | 7.31 | 7.48 | 7.05 | 0 |
| 1710348900 | 7.36 | -0.1 | -1.34 | 7.31 | 7.45 | 7.14 | 0 |
| 1710262500 | 7.46 | -0.65 | -8.01 | 7.88 | 7.94 | 7.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
