We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715702100 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715615700 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715356500 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715270100 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715183700 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715097300 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1715010900 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1714751700 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1714665300 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1714492500 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1714406100 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1714146900 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1714060500 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713974100 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713887700 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713801300 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713542100 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713455700 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713369300 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713282900 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1713196500 | 1.156 | -0.04 | -3.10 | 1.473 | 1.525 | 1.125 | 0 |
| 1712937300 | 1.193 | 0.02 | 1.62 | 1.615 | 1.81 | 1.174 | 0 |
| 1712850900 | 1.174 | -0.77 | -39.64 | 1.79 | 1.9 | 1.089 | 0 |
| 1712764500 | 1.945 | -0.83 | -29.78 | 2.915 | 3.0099999 | 1.715 | 0 |
| 1712678100 | 2.77 | -0.42 | -13.17 | 3.08 | 3.16 | 2.77 | 0 |
| 1712591700 | 3.19 | 0.13 | 4.25 | 2.98 | 3.29 | 2.98 | 0 |
| 1712332500 | 3.06 | -0.4 | -11.56 | 3.06 | 3.11 | 2.785 | 0 |
| 1712246100 | 3.46 | 0.38 | 12.34 | 3.21 | 3.49 | 3.2 | 0 |
| 1712159700 | 3.08 | 0.39 | 14.29 | 2.69 | 3.09 | 2.535 | 0 |
| 1712073300 | 2.695 | -0.03 | -0.92 | 3.07 | 3.08 | 2.495 | 0 |
| 1711644900 | 2.72 | -0.49 | -15.26 | 3.31 | 3.31 | 2.525 | 0 |
| 1711558500 | 3.21 | -0.02 | -0.62 | 3.14 | 3.4 | 3.09 | 0 |
| 1711472100 | 3.23 | -0.04 | -1.22 | 3.57 | 3.57 | 3.17 | 0 |
| 1711385700 | 3.27 | 0.33 | 11.04 | 3 | 3.33 | 2.985 | 0 |
| 1711126500 | 2.945 | -0.1 | -3.13 | 3.18 | 3.27 | 2.935 | 0 |
| 1711040100 | 3.04 | 0.56 | 22.58 | 2.73 | 3.12 | 2.68 | 0 |
| 1710953700 | 2.48 | -0.29 | -10.31 | 2.615 | 2.7599999 | 2.34 | 0 |
| 1710867300 | 2.765 | -0.33 | -10.52 | 2.8 | 3.0299999 | 2.755 | 0 |
| 1710780900 | 3.09 | -0.08 | -2.52 | 3.27 | 3.27 | 2.94 | 0 |
| 1710521700 | 3.17 | 0.29 | 10.07 | 3.05 | 3.37 | 3.05 | 0 |
| 1710435300 | 2.88 | -0.01 | -0.17 | 2.915 | 3.17 | 2.755 | 0 |
| 1710348900 | 2.8849999 | 0.07 | 2.49 | 2.96 | 3.1 | 2.8 | 0 |
| 1710262500 | 2.815 | 0.64 | 29.43 | 2.4049999 | 2.94 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
