We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0375 | -0.005 | -11.76 | 0.0415 | 0.0434999 | 0.032 | 0 |
| 1715702100 | 0.0425 | -0.0045 | -9.57 | 0.0475 | 0.0475 | 0.042 | 0 |
| 1715615700 | 0.047 | -0.0065 | -12.15 | 0.053 | 0.053 | 0.046 | 0 |
| 1715356500 | 0.0535 | -0.001 | -1.83 | 0.0545 | 0.0545 | 0.0515 | 0 |
| 1715270100 | 0.0545 | -0.0035 | -6.03 | 0.0575 | 0.0585 | 0.0535 | 0 |
| 1715183700 | 0.058 | 0.0025 | 4.50 | 0.056 | 0.058 | 0.0555 | 0 |
| 1715097300 | 0.0555 | 0.001 | 1.83 | 0.0535 | 0.056 | 0.0525 | 0 |
| 1715010900 | 0.0545 | 0.0005 | 0.93 | 0.053 | 0.055 | 0.0515 | 0 |
| 1714751700 | 0.054 | -0.006 | -10.00 | 0.058 | 0.058 | 0.0505 | 0 |
| 1714665300 | 0.06 | 0.001 | 1.69 | 0.0595 | 0.0605 | 0.0565 | 0 |
| 1714492500 | 0.059 | 0.0045 | 8.26 | 0.054 | 0.06 | 0.054 | 0 |
| 1714406100 | 0.0545 | -0.0035 | -6.03 | 0.055 | 0.0585 | 0.054 | 0 |
| 1714146900 | 0.058 | -0.0005 | -0.85 | 0.0565 | 0.0585 | 0.0555 | 0 |
| 1714060500 | 0.0585 | 0.0025 | 4.46 | 0.0555 | 0.0605 | 0.055 | 0 |
| 1713974100 | 0.056 | 0.004 | 7.69 | 0.0605 | 0.0605 | 0.055 | 0 |
| 1713887700 | 0.052 | -0.0045 | -7.96 | 0.0545 | 0.0545 | 0.044 | 0 |
| 1713801300 | 0.0565 | -0.0055 | -8.87 | 0.059 | 0.059 | 0.0535 | 0 |
| 1713542100 | 0.062 | 0 | 0.00 | 0.066 | 0.066 | 0.059 | 0 |
| 1713455700 | 0.062 | 0.0045 | 7.83 | 0.059 | 0.065 | 0.057 | 0 |
| 1713369300 | 0.0575 | 0 | 0.00 | 0.0595 | 0.06 | 0.0545 | 0 |
| 1713282900 | 0.0575 | 0.0015 | 2.68 | 0.0585 | 0.0615 | 0.0565 | 10000 |
| 1713196500 | 0.056 | 0.001 | 1.82 | 0.0555 | 0.0565 | 0.053 | 0 |
| 1712937300 | 0.055 | 0.0040001 | 7.84 | 0.0495 | 0.056 | 0.0485 | 0 |
| 1712850900 | 0.0509999 | 0.0029999 | 6.25 | 0.0485 | 0.052 | 0.047 | 0 |
| 1712764500 | 0.048 | 0.0015 | 3.23 | 0.0445 | 0.05 | 0.0415 | 0 |
| 1712678100 | 0.0465 | -0.0035 | -7.00 | 0.05 | 0.05 | 0.0455 | 10000 |
| 1712591700 | 0.05 | -0.0065 | -11.50 | 0.0555 | 0.0565 | 0.05 | 0 |
| 1712332500 | 0.0565 | 0.003 | 5.61 | 0.0565 | 0.058 | 0.0545 | 0 |
| 1712246100 | 0.0535 | 0.002 | 3.88 | 0.053 | 0.0545 | 0.0509999 | 0 |
| 1712159700 | 0.0515 | -0.0105 | -16.94 | 0.062 | 0.0625 | 0.0485 | 0 |
| 1712073300 | 0.062 | 0.0045 | 7.83 | 0.0585 | 0.062 | 0.0565 | 0 |
| 1711644900 | 0.0575 | -0.0005 | -0.86 | 0.0575 | 0.0585 | 0.056 | 0 |
| 1711558500 | 0.058 | 0.002 | 3.57 | 0.0555 | 0.059 | 0.0545 | 0 |
| 1711472100 | 0.056 | -0.003 | -5.08 | 0.0585 | 0.0625 | 0.055 | 0 |
| 1711385700 | 0.059 | -0.0085 | -12.59 | 0.0685 | 0.0685 | 0.0575 | 0 |
| 1711126500 | 0.0675 | -0.003 | -4.26 | 0.0704999 | 0.0714999 | 0.0645 | 0 |
| 1711040100 | 0.0704999 | 0.0109999 | 18.49 | 0.057 | 0.073 | 0.0565 | 49700 |
| 1710953700 | 0.0595 | -0.0055 | -8.46 | 0.0625 | 0.0655 | 0.056 | 0 |
| 1710867300 | 0.065 | 0.0005 | 0.78 | 0.0645 | 0.0655 | 0.0625 | 0 |
| 1710780900 | 0.0645 | -0.001 | -1.53 | 0.0655 | 0.066 | 0.062 | 0 |
| 1710521700 | 0.0655 | 0.0015 | 2.34 | 0.0635 | 0.0655 | 0.0575 | 0 |
| 1710435300 | 0.064 | -0.0075 | -10.49 | 0.0714999 | 0.072 | 0.062 | 0 |
| 1710348900 | 0.0714999 | -0.001 | -1.38 | 0.0725 | 0.078 | 0.0704999 | 0 |
| 1710262500 | 0.0725 | 0.0005 | 0.69 | 0.0704999 | 0.0735 | 0.066 | 14300 |
| 1710176100 | 0.072 | 0.038 | 111.76 | 0.061 | 0.083 | 0.056 | 0 |
| 1709881200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709794800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709708400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709622000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709535600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709276400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709190000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709103600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709017200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708930800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708671600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708585200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708498800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708412400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708326000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708066800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
