We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.765 | -0.009 | -1.16 | 0.8189999 | 0.826 | 0.755 | 0 |
| 1715615700 | 0.774 | 0.052 | 7.20 | 0.778 | 0.799 | 0.75 | 0 |
| 1715356500 | 0.722 | 0.101 | 16.26 | 0.66 | 0.733 | 0.556 | 0 |
| 1715270100 | 0.621 | -0.071 | -10.26 | 0.75 | 0.753 | 0.608 | 0 |
| 1715183700 | 0.6919999 | -0.116 | -14.36 | 0.836 | 0.838 | 0.6889999 | 0 |
| 1715097300 | 0.808 | -0.011 | -1.34 | 0.8179999 | 0.828 | 0.72 | 0 |
| 1715010900 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1714751700 | 0.8189999 | -0.1 | -10.88 | 0.915 | 0.915 | 0.8189999 | 0 |
| 1714665300 | 0.919 | 0.049 | 5.63 | 0.901 | 0.99 | 0.896 | 0 |
| 1714492500 | 0.87 | 0.023 | 2.72 | 0.885 | 0.887 | 0.833 | 0 |
| 1714406100 | 0.847 | 0.067 | 8.59 | 0.81 | 0.882 | 0.779 | 0 |
| 1714146900 | 0.78 | -0.168 | -17.72 | 0.989 | 0.989 | 0.777 | 0 |
| 1714060500 | 0.948 | 0.119 | 14.35 | 0.854 | 0.998 | 0.85 | 0 |
| 1713974100 | 0.829 | 0.002 | 0.24 | 0.832 | 0.839 | 0.749 | 0 |
| 1713887700 | 0.827 | -0.131 | -13.67 | 0.93 | 0.957 | 0.826 | 0 |
| 1713801300 | 0.958 | -0.107 | -10.05 | 1.109 | 1.117 | 0.933 | 0 |
| 1713542100 | 1.065 | 0.1 | 10.13 | 1.053 | 1.107 | 0.998 | 0 |
| 1713455700 | 0.967 | -0.02 | -2.03 | 0.986 | 1.038 | 0.946 | 0 |
| 1713369300 | 0.987 | -0.051 | -4.91 | 1.129 | 1.1359999 | 0.942 | 0 |
| 1713282900 | 1.038 | 0.1 | 10.31 | 1.0129999 | 1.061 | 0.994 | 0 |
| 1713196500 | 0.941 | -0.036 | -3.68 | 1.023 | 1.036 | 0.872 | 0 |
| 1712937300 | 0.977 | -0.008 | -0.81 | 1.0029999 | 1.016 | 0.869 | 0 |
| 1712850900 | 0.985 | 0.05 | 5.35 | 0.966 | 1.059 | 0.909 | 0 |
| 1712764500 | 0.935 | 0.077 | 8.97 | 0.86 | 1 | 0.849 | 0 |
| 1712678100 | 0.858 | 0.184 | 27.30 | 0.717 | 0.934 | 0.699 | 0 |
| 1712591700 | 0.674 | -0.103 | -13.26 | 0.802 | 0.805 | 0.652 | 0 |
| 1712332500 | 0.777 | -0.015 | -1.89 | 0.88 | 0.88 | 0.763 | 0 |
| 1712246100 | 0.792 | 0.059 | 8.05 | 0.768 | 0.8169999 | 0.739 | 0 |
| 1712159700 | 0.733 | -0.073 | -9.06 | 0.824 | 0.824 | 0.686 | 0 |
| 1712073300 | 0.806 | 0.1120001 | 16.14 | 0.751 | 0.863 | 0.609 | 0 |
| 1711644900 | 0.6939999 | -0.055 | -7.34 | 0.731 | 0.872 | 0.677 | 0 |
| 1711558500 | 0.749 | 0.05 | 7.15 | 0.681 | 0.75 | 0.681 | 0 |
| 1711472100 | 0.699 | -0.056 | -7.42 | 0.757 | 0.762 | 0.683 | 0 |
| 1711385700 | 0.755 | -0.004 | -0.53 | 0.78 | 0.802 | 0.748 | 0 |
| 1711126500 | 0.759 | -0.027 | -3.44 | 0.781 | 0.807 | 0.737 | 0 |
| 1711040100 | 0.786 | -0.143 | -15.39 | 0.931 | 0.935 | 0.76 | 0 |
| 1710953700 | 0.929 | -0.103 | -9.98 | 1.052 | 1.052 | 0.929 | 0 |
| 1710867300 | 1.032 | -0.09 | -8.10 | 1.177 | 1.199 | 1.0149999 | 0 |
| 1710780900 | 1.123 | 0.02 | 2.09 | 1.152 | 1.152 | 1.038 | 0 |
| 1710521700 | 1.1 | -0.03 | -2.91 | 1.18 | 1.192 | 1.063 | 0 |
| 1710435300 | 1.133 | 0.05 | 4.52 | 1.137 | 1.151 | 1.065 | 0 |
| 1710348900 | 1.084 | -0.04 | -3.47 | 1.089 | 1.1439999 | 1.07 | 0 |
| 1710262500 | 1.123 | -0.09 | -7.19 | 1.235 | 1.254 | 1.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
