We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1.076 | 0.12 | 12.67 | 1.027 | 1.121 | 1.027 | 0 |
| 1717170900 | 0.955 | 0.021 | 2.25 | 0.907 | 1.0109999 | 0.907 | 0 |
| 1717084500 | 0.934 | 0.022 | 2.41 | 0.888 | 0.949 | 0.866 | 0 |
| 1716998100 | 0.912 | -0.013 | -1.41 | 0.94 | 0.947 | 0.863 | 0 |
| 1716911700 | 0.925 | 0.055 | 6.32 | 0.994 | 1.037 | 0.895 | 2500 |
| 1716825300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716566100 | 0.87 | 0.041 | 4.95 | 0.8159999 | 0.876 | 0.8159999 | 0 |
| 1716479700 | 0.829 | 0.117 | 16.43 | 0.67 | 0.902 | 0.619 | 0 |
| 1716393300 | 0.712 | -0.044 | -5.82 | 0.761 | 0.826 | 0.662 | 0 |
| 1716306900 | 0.756 | -0.011 | -1.43 | 0.729 | 0.8149999 | 0.713 | 0 |
| 1716220500 | 0.767 | 0.189 | 32.70 | 0.542 | 0.784 | 0.542 | 5000 |
| 1715961300 | 0.578 | -0.045 | -7.22 | 0.586 | 0.608 | 0.529 | 0 |
| 1715874900 | 0.623 | -0.046 | -6.88 | 0.654 | 0.6889999 | 0.601 | 0 |
| 1715788500 | 0.669 | 0.067 | 11.13 | 0.599 | 0.6909999 | 0.591 | 0 |
| 1715702100 | 0.602 | -0.015 | -2.43 | 0.608 | 0.633 | 0.5639999 | 0 |
| 1715615700 | 0.617 | -0.056 | -8.32 | 0.649 | 0.65 | 0.59 | 0 |
| 1715356500 | 0.673 | -0.078 | -10.39 | 0.758 | 0.829 | 0.659 | 0 |
| 1715270100 | 0.751 | 0.069 | 10.12 | 0.682 | 0.762 | 0.676 | 0 |
| 1715183700 | 0.682 | 0.093 | 15.79 | 0.594 | 0.687 | 0.588 | 0 |
| 1715097300 | 0.589 | 0.0260001 | 4.62 | 0.617 | 0.66 | 0.554 | 0 |
| 1715010900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1714751700 | 0.5629999 | 0.0949999 | 20.30 | 0.508 | 0.5629999 | 0.477 | 0 |
| 1714665300 | 0.468 | -0.057 | -10.86 | 0.545 | 0.545 | 0.399 | 0 |
| 1714492500 | 0.525 | -0.042 | -7.41 | 0.5669999 | 0.577 | 0.516 | 0 |
| 1714406100 | 0.5669999 | -0.042 | -6.90 | 0.638 | 0.638 | 0.535 | 0 |
| 1714146900 | 0.609 | 0.141 | 30.13 | 0.456 | 0.614 | 0.438 | 0 |
| 1714060500 | 0.468 | -0.117 | -20.00 | 0.593 | 0.598 | 0.42 | 0 |
| 1713974100 | 0.585 | 0.0190001 | 3.36 | 0.616 | 0.638 | 0.5709999 | 500 |
| 1713887700 | 0.5659999 | 0.1209999 | 27.19 | 0.505 | 0.5659999 | 0.465 | 0 |
| 1713801300 | 0.445 | 0.114 | 34.44 | 0.336 | 0.473 | 0.328 | 0 |
| 1713542100 | 0.331 | -0.109 | -24.77 | 0.383 | 0.44 | 0.2955 | 0 |
| 1713455700 | 0.44 | -0.002 | -0.45 | 0.471 | 0.471 | 0.39 | 0 |
| 1713369300 | 0.442 | 0.051 | 13.04 | 0.328 | 0.488 | 0.31 | 0 |
| 1713282900 | 0.391 | -0.099 | -20.20 | 0.451 | 0.451 | 0.365 | 0 |
| 1713196500 | 0.49 | 0.035 | 7.69 | 0.44 | 0.555 | 0.412 | 0 |
| 1712937300 | 0.455 | 0.008 | 1.79 | 0.466 | 0.547 | 0.433 | 0 |
| 1712850900 | 0.447 | -0.044 | -8.96 | 0.498 | 0.517 | 0.365 | 500 |
| 1712764500 | 0.491 | -0.084 | -14.61 | 0.601 | 0.601 | 0.435 | 0 |
| 1712678100 | 0.575 | -0.177 | -23.54 | 0.751 | 0.761 | 0.503 | 0 |
| 1712591700 | 0.752 | 0.115 | 18.05 | 0.666 | 0.764 | 0.632 | 0 |
| 1712332500 | 0.637 | 0.006 | 0.95 | 0.526 | 0.651 | 0.526 | 0 |
| 1712246100 | 0.631 | -0.055 | -8.02 | 0.705 | 0.709 | 0.601 | 0 |
| 1712159700 | 0.686 | 0.051 | 8.03 | 0.645 | 0.735 | 0.61 | 0 |
| 1712073300 | 0.635 | -0.099 | -13.49 | 0.728 | 0.8149999 | 0.581 | 0 |
| 1711644900 | 0.734 | 0.0380001 | 5.46 | 0.748 | 0.751 | 0.554 | 0 |
| 1711558500 | 0.6959999 | -0.032 | -4.40 | 0.802 | 0.802 | 0.6899999 | 0 |
| 1711472100 | 0.728 | 0.055 | 8.17 | 0.717 | 0.747 | 0.666 | 0 |
| 1711385700 | 0.673 | 0.002 | 0.30 | 0.701 | 0.701 | 0.646 | 0 |
| 1711126500 | 0.671 | 0.025 | 3.87 | 0.6899999 | 0.7 | 0.622 | 0 |
| 1711040100 | 0.646 | 0.136 | 26.67 | 0.555 | 0.6929999 | 0.54 | 0 |
| 1710953700 | 0.51 | 0.1020001 | 25.00 | 0.439 | 0.51 | 0.395 | 0 |
| 1710867300 | 0.4079999 | 0.0709999 | 21.07 | 0.31 | 0.425 | 0.274 | 0 |
| 1710780900 | 0.337 | -0.006 | -1.75 | 0.343 | 0.419 | 0.309 | 0 |
| 1710521700 | 0.343 | 0.024 | 7.52 | 0.32 | 0.395 | 0.2725 | 0 |
| 1710435300 | 0.319 | -0.042 | -11.63 | 0.362 | 0.4 | 0.31 | 0 |
| 1710348900 | 0.361 | 0.0160001 | 4.64 | 0.378 | 0.388 | 0.304 | 5000 |
| 1710262500 | 0.3449999 | 0.0834999 | 31.93 | 0.2685 | 0.3469999 | 0.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
