We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.4 | -0.39 | -10.29 | 3.81 | 3.85 | 3.38 | 0 |
| 1715615700 | 3.79 | -0.12 | -3.07 | 3.97 | 3.97 | 3.7 | 0 |
| 1715356500 | 3.91 | -0.13 | -3.22 | 4.1 | 4.12 | 3.83 | 0 |
| 1715270100 | 4.04 | -0.16 | -3.81 | 4.23 | 4.28 | 3.9 | 0 |
| 1715183700 | 4.2 | 0.47 | 12.60 | 4.21 | 4.55 | 4.09 | 0 |
| 1715097300 | 3.73 | -0.24 | -6.05 | 4.07 | 4.07 | 3.73 | 0 |
| 1715010900 | 3.97 | -0.29 | -6.81 | 4.24 | 4.25 | 3.97 | 0 |
| 1714751700 | 4.26 | 0.19 | 4.67 | 4.17 | 4.29 | 3.86 | 0 |
| 1714665300 | 4.07 | -1.26 | -23.64 | 5.05 | 5.0599999 | 4.01 | 0 |
| 1714492500 | 5.33 | -0.03 | -0.56 | 5.23 | 5.35 | 5.16 | 0 |
| 1714406100 | 5.36 | -0.15 | -2.72 | 5.49 | 5.59 | 5.35 | 0 |
| 1714146900 | 5.51 | -0.29 | -5.00 | 5.72 | 5.78 | 5.5 | 0 |
| 1714060500 | 5.8 | 0.08 | 1.40 | 5.89 | 5.89 | 5.64 | 0 |
| 1713974100 | 5.72 | -0.17 | -2.89 | 5.75 | 5.83 | 5.49 | 0 |
| 1713887700 | 5.89 | -0.34 | -5.46 | 6.14 | 6.15 | 5.83 | 0 |
| 1713801300 | 6.23 | 0.11 | 1.80 | 6.28 | 6.37 | 6.12 | 0 |
| 1713542100 | 6.12 | 0.45 | 7.94 | 6.3 | 6.3 | 5.94 | 0 |
| 1713455700 | 5.67 | 0.27 | 5.00 | 5.57 | 6 | 5.53 | 0 |
| 1713369300 | 5.4 | 0.2 | 3.85 | 5.41 | 5.44 | 5.15 | 0 |
| 1713282900 | 5.2 | 0.25 | 5.05 | 5.28 | 5.35 | 5.18 | 0 |
| 1713196500 | 4.95 | 0.03 | 0.61 | 5.05 | 5.05 | 4.74 | 0 |
| 1712937300 | 4.92 | 0.01 | 0.20 | 4.66 | 4.99 | 4.64 | 0 |
| 1712850900 | 4.91 | 0.01 | 0.20 | 5.07 | 5.24 | 4.82 | 0 |
| 1712764500 | 4.9 | 0.27 | 5.83 | 4.5599999 | 5.03 | 4.51 | 0 |
| 1712678100 | 4.63 | -0.09 | -1.91 | 4.72 | 4.74 | 4.53 | 0 |
| 1712591700 | 4.72 | -0.24 | -4.84 | 4.96 | 5.0199999 | 4.63 | 0 |
| 1712332500 | 4.96 | 0.36 | 7.83 | 5.04 | 5.12 | 4.91 | 0 |
| 1712246100 | 4.6 | -0.09 | -1.92 | 4.66 | 4.68 | 4.47 | 0 |
| 1712159700 | 4.69 | -0.3 | -6.01 | 5.05 | 5.14 | 4.69 | 0 |
| 1712073300 | 4.99 | -0.16 | -3.11 | 5.01 | 5.32 | 4.93 | 0 |
| 1711644900 | 5.15 | -0.07 | -1.34 | 5.17 | 5.25 | 5.07 | 0 |
| 1711558500 | 5.22 | 0.02 | 0.38 | 5.3 | 5.33 | 5.15 | 0 |
| 1711472100 | 5.2 | -0.03 | -0.57 | 5.26 | 5.29 | 5.08 | 0 |
| 1711385700 | 5.23 | 0.26 | 5.23 | 5.1 | 5.29 | 5.04 | 0 |
| 1711126500 | 4.97 | 0.2 | 4.19 | 5.01 | 5.1 | 4.9 | 0 |
| 1711040100 | 4.7699999 | -0.66 | -12.15 | 5.08 | 5.13 | 4.75 | 0 |
| 1710953700 | 5.43 | -0.04 | -0.73 | 5.67 | 5.68 | 5.38 | 0 |
| 1710867300 | 5.47 | 0.21 | 3.99 | 5.45 | 5.57 | 5.35 | 0 |
| 1710780900 | 5.26 | 0.04 | 0.77 | 5.2 | 5.32 | 4.92 | 0 |
| 1710521700 | 5.22 | 0.06 | 1.16 | 5.22 | 5.37 | 5.12 | 0 |
| 1710435300 | 5.16 | 0.12 | 2.38 | 5.03 | 5.28 | 4.95 | 0 |
| 1710348900 | 5.04 | 0.18 | 3.70 | 4.73 | 5.1 | 4.71 | 0 |
| 1710262500 | 4.86 | -0.07 | -1.42 | 4.86 | 4.88 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
