We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.025 | -0.09 | -4.03 | 2.085 | 2.11 | 2.025 | 0 |
| 1715702100 | 2.11 | 0.09 | 4.46 | 2.005 | 2.145 | 2 | 0 |
| 1715615700 | 2.02 | 0.04 | 2.02 | 2.035 | 2.105 | 2.005 | 0 |
| 1715356500 | 1.98 | -0.08 | -3.65 | 2 | 2.055 | 1.945 | 0 |
| 1715270100 | 2.055 | 0.03 | 1.48 | 2.08 | 2.215 | 2.05 | 0 |
| 1715183700 | 2.025 | -0.01 | -0.25 | 2.05 | 2.16 | 2.025 | 0 |
| 1715097300 | 2.0299999 | -0.01 | -0.25 | 2.04 | 2.085 | 1.99 | 0 |
| 1715010900 | 2.035 | 0.1 | 4.90 | 2 | 2.145 | 1.98 | 0 |
| 1714751700 | 1.94 | -0.37 | -16.02 | 2.055 | 2.09 | 1.9 | 0 |
| 1714665300 | 2.31 | 0.16 | 7.44 | 2.215 | 2.415 | 2.215 | 0 |
| 1714492500 | 2.15 | -0.03 | -1.38 | 2.11 | 2.235 | 2.05 | 0 |
| 1714406100 | 2.18 | -0.15 | -6.44 | 2.115 | 2.285 | 2.065 | 0 |
| 1714146900 | 2.33 | -0.21 | -8.27 | 2.345 | 2.4 | 2.25 | 0 |
| 1714060500 | 2.54 | -0.03 | -0.97 | 2.47 | 2.6549999 | 2.4049999 | 0 |
| 1713974100 | 2.565 | -0.07 | -2.47 | 2.64 | 2.64 | 2.455 | 0 |
| 1713887700 | 2.63 | -0.45 | -14.61 | 2.83 | 2.85 | 2.625 | 0 |
| 1713801300 | 3.08 | 0.07 | 2.33 | 3.02 | 3.17 | 3.0099999 | 0 |
| 1713542100 | 3.0099999 | 0.06 | 2.03 | 3.07 | 3.1 | 2.81 | 0 |
| 1713455700 | 2.95 | -0.04 | -1.34 | 2.96 | 3.1 | 2.92 | 0 |
| 1713369300 | 2.99 | -0.08 | -2.61 | 3.0299999 | 3.15 | 2.95 | 0 |
| 1713282900 | 3.07 | 0.07 | 2.33 | 3.09 | 3.18 | 2.99 | 0 |
| 1713196500 | 3 | 0.02 | 0.67 | 2.99 | 3.08 | 2.94 | 0 |
| 1712937300 | 2.98 | 0.07 | 2.41 | 2.93 | 3.07 | 2.9 | 0 |
| 1712850900 | 2.91 | -0.1 | -3.32 | 2.89 | 2.975 | 2.855 | 0 |
| 1712764500 | 3.0099999 | 0.13 | 4.51 | 2.91 | 3.0099999 | 2.875 | 0 |
| 1712678100 | 2.88 | 0.19 | 6.86 | 2.725 | 2.8849999 | 2.665 | 0 |
| 1712591700 | 2.695 | 0.19 | 7.37 | 2.65 | 2.74 | 2.65 | 0 |
| 1712332500 | 2.5099999 | 0.06 | 2.66 | 2.525 | 2.55 | 2.49 | 0 |
| 1712246100 | 2.445 | 0.01 | 0.62 | 2.445 | 2.45 | 2.44 | 0 |
| 1712159700 | 2.43 | 0.02 | 0.83 | 2.43 | 2.48 | 2.4 | 0 |
| 1712073300 | 2.41 | -0.05 | -2.03 | 2.355 | 2.45 | 2.35 | 0 |
| 1711644900 | 2.46 | 0.31 | 14.42 | 2.33 | 2.47 | 2.325 | 0 |
| 1711558500 | 2.15 | -0.35 | -13.83 | 2.365 | 2.365 | 1.84 | 0 |
| 1711472100 | 2.495 | -0.24 | -8.61 | 2.5099999 | 2.5299999 | 2.3849999 | 0 |
| 1711385700 | 2.73 | -0.2 | -6.83 | 2.73 | 2.7599999 | 2.48 | 0 |
| 1711126500 | 2.93 | 0.17 | 5.97 | 2.89 | 2.94 | 2.79 | 0 |
| 1711040100 | 2.765 | 0.01 | 0.18 | 2.715 | 2.765 | 2.69 | 0 |
| 1710953700 | 2.7599999 | 0.26 | 10.62 | 2.685 | 2.795 | 2.63 | 0 |
| 1710867300 | 2.495 | -0.03 | -0.99 | 2.52 | 2.54 | 2.33 | 0 |
| 1710780900 | 2.52 | 0.17 | 7.23 | 2.435 | 2.525 | 2.425 | 0 |
| 1710521700 | 2.35 | 0.04 | 1.51 | 2.35 | 2.3849999 | 2.015 | 0 |
| 1710435300 | 2.315 | -0.05 | -1.91 | 2.295 | 2.38 | 2.265 | 0 |
| 1710348900 | 2.36 | 0.03 | 1.51 | 2.4049999 | 2.43 | 2.315 | 0 |
| 1710262500 | 2.325 | 0.14 | 6.16 | 2.265 | 2.44 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
