Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20IB2 20991231 1197.0737 (P20IB2)
NLBNPIT20IB2 20991231 1197.0737 (P20IB2) Historical

P20IB2 NLBNPIT20IB2 20991231 1197.0737

0.64

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P20IB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 12 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 11 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 07 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 06 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 05 2024	0.64	-5.23	-89.10%	3.69	3.97	0.64	2,403
Jun 04 2024	5.87	-0.78	-11.73%	4.96	7.18	4.88	9,112
Jun 03 2024	6.65	-4.01	-37.62%	8.41	8.53	5.97	19,871
May 31 2024	10.66	3.77	54.72%	11.03	11.07	7.37	42,820
May 30 2024	6.89	0.38	5.84%	7.61	7.61	4.70	27,825
May 29 2024	6.51	-1.65	-20.22%	4.30	8.88	4.10	8,371
May 28 2024	8.16	-2.87	-26.02%	10.25	11.55	7.94	837
May 27 2024	11.03	-3.80	-25.62%	12.88	12.92	9.75	0
May 24 2024	14.83	-0.13	-0.87%	17.23	17.23	14.62	0
May 23 2024	14.96	-8.83	-37.12%	18.03	18.99	14.85	252
May 22 2024	23.79	-0.03	-0.13%	23.67	24.30	23.27	0
May 21 2024	23.82	-0.25	-1.04%	23.87	25.50	23.51	8
May 20 2024	24.07	-0.93	-3.72%	25.81	25.87	23.79	0
May 17 2024	25.00	1.66	7.11%	24.57	25.40	24.03	0
May 16 2024	23.34	-1.15	-4.70%	23.99	24.10	23.07	0
May 15 2024	24.49	-2.74	-10.06%	27.37	27.74	24.23	0
May 14 2024	27.23	-1.14	-4.02%	28.47	29.58	27.23	0
May 13 2024	28.37	-0.26	-0.91%	28.56	29.57	27.73	0
May 10 2024	28.63	-0.30	-1.04%	29.68	29.68	27.30	0
May 09 2024	28.93	0.37	1.30%	29.03	30.00	28.16	0
May 08 2024	28.56	0.52	1.85%	28.57	29.44	27.68	0
May 07 2024	28.04	1.15	4.28%	27.47	29.01	27.18	0
May 06 2024	26.89	-3.46	-11.40%	30.08	30.15	26.88	0
May 03 2024	30.35	-3.35	-9.94%	32.00	32.60	29.68	0
May 02 2024	33.70	2.60	8.36%	34.30	34.80	32.90	0
Apr 30 2024	31.10	-0.35	-1.11%	31.20	32.00	30.15	0
Apr 29 2024	31.45	0.00	0.00%	30.25	32.90	30.20	0
Apr 26 2024	31.45	-5.25	-14.31%	34.05	34.95	31.25	0
Apr 25 2024	36.70	0.45	1.24%	39.92	40.52	35.90	0
Apr 24 2024	36.25	0.50	1.40%	34.40	36.45	34.00	0
Apr 23 2024	35.75	-4.60	-11.40%	38.72	38.77	35.65	0
Apr 22 2024	40.35	3.90	10.70%	40.32	41.67	38.80	0
Apr 19 2024	36.45	3.45	10.45%	35.40	36.70	33.75	0
Apr 18 2024	33.00	0.85	2.64%	32.95	35.25	32.30	0
Apr 17 2024	32.15	0.90	2.88%	32.35	32.75	30.20	0
Apr 16 2024	31.25	1.00	3.31%	33.10	33.85	31.00	0
Apr 15 2024	30.25	0.61	2.06%	30.85	30.85	28.58	0
Apr 12 2024	29.64	-0.25	-0.84%	28.22	30.35	28.12	0
Apr 11 2024	29.89	-1.56	-4.96%	31.15	32.15	29.65	0
Apr 10 2024	31.45	-2.40	-7.09%	33.50	34.75	31.25	0
Apr 09 2024	33.85	3.35	10.98%	31.30	34.60	30.85	0
Apr 08 2024	30.50	-0.15	-0.49%	30.55	30.90	29.65	0
Apr 05 2024	30.65	1.94	6.76%	31.70	32.25	30.40	0
Apr 04 2024	28.71	0.59	2.10%	29.22	29.22	27.93	0
Apr 03 2024	28.12	-0.99	-3.40%	30.10	30.30	28.12	0
Apr 02 2024	29.11	1.26	4.52%	28.86	30.45	28.58	0
Mar 28 2024	27.85	-0.33	-1.17%	28.41	29.30	27.44	0
Mar 27 2024	28.18	3.74	15.30%	25.45	28.77	25.30	0
Mar 26 2024	24.44	0.88	3.74%	23.31	24.57	22.93	0
Mar 25 2024	23.56	-0.70	-2.89%	24.34	25.67	22.19	0
Mar 22 2024	24.26	-1.74	-6.69%	27.04	27.87	24.13	0
Mar 21 2024	26.00	-3.54	-11.98%	27.00	27.39	26.00	0

NLBNPIT20IB2 20991231 11...

Nordea Investment Funds

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions